Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.65 75.67 74.01 74.02 89.5K
09:35 74.01 74.20 73.78 74.09 79.7K
09:40 74.16 74.50 74.16 74.29 24.4K
09:45 74.33 74.90 74.30 74.68 25.0K
09:50 74.79 74.82 74.19 74.20 51.8K
09:55 74.45 74.48 74.19 74.35 10.1K
10:00 74.47 76.75 74.35 76.41 254.0K
10:05 76.39 76.56 76.07 76.41 105.9K
10:10 76.41 76.75 76.40 76.59 88.1K
10:15 76.59 76.59 76.44 76.44 47.5K
10:20 76.45 76.48 76.11 76.47 37.8K
10:25 76.44 76.50 76.40 76.50 39.2K
10:30 76.50 76.69 76.46 76.48 48.4K
10:35 76.48 76.67 76.48 76.65 33.2K
10:40 76.59 76.66 76.38 76.64 38.8K
10:45 76.64 77.59 76.64 77.45 142.3K
10:50 77.45 78.22 77.40 78.14 184.1K
10:55 78.09 78.18 77.89 77.89 80.6K
11:00 77.89 78.45 77.88 78.39 76.5K
11:05 78.39 78.54 78.28 78.53 82.5K
11:10 78.54 78.65 78.16 78.22 71.9K
11:15 78.23 78.37 77.96 77.96 34.9K
11:20 77.96 78.48 77.95 78.02 53.7K
11:25 78.02 78.26 78.00 78.00 25.0K
13:00 78.00 78.14 77.67 77.96 50.4K
13:05 77.96 78.25 77.88 78.24 26.7K
13:10 78.26 78.29 77.85 77.90 23.0K
13:15 77.86 78.06 77.86 78.01 21.4K
13:20 78.02 78.07 77.95 77.95 27.5K
13:25 77.94 77.99 77.80 77.82 60.6K
13:30 77.83 77.87 77.71 77.75 41.2K
13:35 77.78 77.82 77.76 77.78 29.2K
13:40 77.87 77.90 77.50 77.50 29.5K
13:45 77.50 77.65 77.40 77.62 58.7K
13:50 77.62 77.80 77.50 77.52 27.0K
13:55 77.52 77.56 77.52 77.55 9.5K
14:00 77.55 77.78 77.55 77.76 21.1K
14:05 77.80 77.80 77.56 77.56 16.0K
14:10 77.55 77.77 77.55 77.70 16.0K
14:15 77.69 77.69 77.56 77.57 17.2K
14:20 77.58 77.58 77.29 77.36 70.5K
14:25 77.36 77.36 77.23 77.36 42.6K
14:30 77.36 77.60 77.36 77.60 22.3K
14:35 77.59 77.63 77.58 77.63 35.5K
14:40 77.64 77.73 77.60 77.60 30.5K
14:45 77.63 77.72 77.60 77.60 40.6K
14:50 77.66 77.69 77.50 77.65 45.5K
14:55 77.65 77.73 77.65 77.71 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available