Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.95 76.19 75.00 75.60 120.2K
09:35 75.61 76.50 75.61 76.18 69.5K
09:40 76.16 76.85 76.16 76.85 60.5K
09:45 76.88 77.40 76.01 76.01 114.7K
09:50 76.01 76.49 76.00 76.40 32.9K
09:55 76.48 76.82 76.20 76.56 42.0K
10:00 76.20 76.78 76.20 76.62 29.6K
10:05 76.58 76.78 76.30 76.77 29.5K
10:10 76.66 76.98 76.57 76.77 41.6K
10:15 76.77 76.80 76.37 76.37 28.4K
10:20 76.40 76.62 76.38 76.55 27.8K
10:25 76.62 76.77 76.55 76.77 21.9K
10:30 76.77 76.79 76.50 76.75 28.6K
10:35 76.74 77.49 76.60 77.39 61.1K
10:40 77.38 77.67 77.31 77.48 91.9K
10:45 77.46 77.48 77.36 77.41 30.3K
10:50 77.41 78.00 77.38 77.95 98.1K
10:55 77.86 77.95 77.47 77.74 53.3K
11:00 77.84 77.84 77.32 77.32 29.7K
11:05 77.32 77.58 77.31 77.58 21.1K
11:10 77.60 77.88 77.50 77.82 32.2K
11:15 77.82 77.97 77.56 77.97 40.3K
11:20 77.99 78.28 77.80 77.80 73.0K
11:25 77.79 78.15 77.79 78.15 26.8K
13:00 78.16 78.49 77.35 77.37 170.6K
13:05 77.28 78.13 77.28 77.59 75.2K
13:10 78.03 78.03 77.61 77.87 20.3K
13:15 77.84 77.97 77.77 77.82 19.8K
13:20 77.82 78.11 77.82 78.11 43.3K
13:25 78.10 78.50 78.08 78.45 79.9K
13:30 78.45 78.79 78.21 78.78 53.1K
13:35 78.78 78.99 78.70 78.74 93.1K
13:40 78.24 78.98 78.24 78.25 18.8K
13:45 78.30 78.85 78.30 78.68 27.3K
13:50 78.51 78.68 78.45 78.50 36.9K
13:55 78.54 78.68 78.20 78.24 37.9K
14:00 78.24 78.69 78.24 78.68 35.9K
14:05 78.69 78.69 78.56 78.60 19.3K
14:10 78.60 78.60 78.43 78.45 21.1K
14:15 78.49 78.58 78.45 78.58 11.3K
14:20 78.59 78.59 78.45 78.51 34.2K
14:25 78.45 78.60 78.45 78.53 26.4K
14:30 78.52 78.64 78.47 78.64 25.1K
14:35 78.63 78.68 78.48 78.48 47.7K
14:40 78.47 78.47 78.20 78.22 30.7K
14:45 78.23 78.25 78.00 78.00 36.7K
14:50 78.00 78.11 77.90 77.91 40.9K
14:55 77.91 77.91 77.78 77.88 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available