Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.03 78.50 76.90 77.39 111.1K
09:35 77.76 78.48 77.33 78.48 87.1K
09:40 78.50 79.30 78.30 79.27 173.4K
09:45 79.28 79.37 78.93 79.37 88.2K
09:50 79.38 79.80 79.03 79.62 96.7K
09:55 79.65 79.79 79.30 79.65 29.1K
10:00 79.65 79.65 78.64 78.65 92.9K
10:05 78.71 78.80 78.36 78.57 38.6K
10:10 78.57 78.60 78.26 78.45 32.0K
10:15 78.50 78.97 78.40 78.90 69.2K
10:20 78.62 78.77 78.30 78.30 42.8K
10:25 78.20 78.20 77.94 78.20 44.9K
10:30 78.16 78.34 78.00 78.00 30.5K
10:35 78.00 78.00 77.81 77.88 30.0K
10:40 77.81 77.88 77.43 77.83 39.9K
10:45 77.88 77.88 77.79 77.79 4.7K
10:50 77.78 77.78 77.50 77.50 35.6K
10:55 77.50 77.91 77.48 77.87 34.7K
11:00 77.87 77.87 77.58 77.58 9.9K
11:05 77.59 77.99 77.59 77.99 18.8K
11:10 77.88 78.00 77.64 77.90 27.6K
11:15 77.65 77.85 77.64 77.76 8.5K
11:20 77.77 77.77 77.65 77.65 8.9K
11:25 77.74 77.76 77.55 77.55 17.4K
13:00 77.50 78.18 77.33 78.18 34.9K
13:05 78.28 78.28 78.15 78.19 8.0K
13:10 78.16 78.16 78.08 78.08 5.0K
13:15 78.08 78.13 77.77 77.77 6.7K
13:20 77.77 77.96 77.50 77.66 12.8K
13:25 77.66 77.90 77.61 77.80 6.1K
13:30 77.76 77.80 77.63 77.63 11.6K
13:35 77.61 77.62 77.53 77.55 6.7K
13:40 77.55 77.95 77.55 77.90 8.8K
13:45 77.78 77.78 77.56 77.65 7.0K
13:50 77.66 77.92 77.63 77.75 8.0K
13:55 77.75 77.86 77.50 77.50 17.5K
14:00 77.50 77.50 77.28 77.28 24.6K
14:05 77.28 77.57 77.28 77.40 10.6K
14:10 77.60 77.83 77.42 77.62 2.7K
14:15 77.47 77.77 77.47 77.65 4.4K
14:20 77.73 77.73 77.62 77.62 10.4K
14:25 77.62 77.67 77.51 77.52 12.6K
14:30 77.55 77.78 77.55 77.58 12.9K
14:35 77.58 77.63 77.40 77.40 21.8K
14:40 77.38 77.38 77.28 77.34 19.1K
14:45 77.31 77.32 77.11 77.11 25.2K
14:50 77.11 77.30 77.00 77.30 54.0K
14:55 77.30 77.38 77.08 77.21 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available