Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.21 77.21 76.65 77.15 44.7K
09:35 77.21 77.93 76.92 77.88 62.0K
09:40 77.46 77.84 77.10 77.56 17.8K
09:45 77.21 77.54 77.21 77.49 23.2K
09:50 77.49 77.52 77.21 77.21 55.1K
09:55 77.18 77.21 77.00 77.04 37.4K
10:00 77.04 77.21 77.00 77.19 30.3K
10:05 77.19 77.88 77.02 77.60 88.2K
10:10 77.51 77.51 77.20 77.24 9.7K
10:15 77.23 77.23 77.05 77.07 7.9K
10:20 77.10 77.10 76.80 76.83 23.0K
10:25 76.82 76.84 76.30 76.38 40.9K
10:30 76.38 76.74 76.33 76.49 26.3K
10:35 76.59 77.10 76.59 77.00 33.7K
10:40 77.00 77.22 76.99 77.21 22.8K
10:45 77.21 77.58 77.10 77.23 65.0K
10:50 77.10 77.23 76.98 77.08 13.6K
10:55 77.12 77.22 77.02 77.06 8.9K
11:00 77.08 77.18 77.06 77.12 12.7K
11:05 77.12 78.66 77.12 78.51 136.7K
11:10 78.78 78.78 77.94 77.96 34.1K
11:15 77.98 77.98 77.79 77.82 22.9K
11:20 77.81 77.88 77.81 77.81 16.0K
11:25 77.86 77.86 77.45 77.45 13.3K
13:00 77.48 77.72 77.28 77.43 21.7K
13:05 77.24 77.50 77.22 77.22 25.7K
13:10 77.22 77.59 77.19 77.21 18.5K
13:15 77.21 77.21 77.00 77.00 15.7K
13:20 77.00 77.00 76.45 76.60 48.4K
13:25 76.43 76.43 76.30 76.40 38.4K
13:30 76.40 76.48 76.15 76.15 63.3K
13:35 76.25 76.66 76.25 76.37 31.4K
13:40 76.65 76.65 76.52 76.52 8.0K
13:45 76.55 76.56 76.53 76.53 6.6K
13:50 76.55 76.56 76.55 76.56 3.9K
13:55 76.55 76.58 76.49 76.49 13.2K
14:00 76.42 76.42 76.16 76.21 15.4K
14:05 76.24 76.24 76.06 76.11 12.3K
14:10 76.11 76.42 76.11 76.38 9.6K
14:15 76.25 76.36 76.25 76.35 7.7K
14:20 76.23 76.54 76.23 76.51 13.7K
14:25 76.51 76.52 76.51 76.51 4.7K
14:30 76.50 76.50 76.20 76.47 17.3K
14:35 76.52 76.88 76.38 76.60 21.6K
14:40 76.65 76.66 76.53 76.54 8.6K
14:45 76.60 76.78 76.58 76.61 8.1K
14:50 76.60 76.77 76.57 76.63 15.3K
14:55 76.63 76.69 76.57 76.57 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available