Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.48 79.89 77.48 79.84 374.3K
09:35 79.84 80.44 79.15 80.31 307.5K
09:40 80.35 80.59 79.76 80.37 242.1K
09:45 80.35 80.47 79.66 79.68 102.4K
09:50 79.68 79.70 79.30 79.38 51.8K
09:55 79.42 79.91 79.30 79.83 64.6K
10:00 79.83 79.83 79.01 79.11 38.9K
10:05 79.05 79.11 78.88 78.92 32.2K
10:10 79.00 79.18 78.92 79.10 21.6K
10:15 79.10 79.10 78.50 79.10 70.8K
10:20 79.18 79.54 79.10 79.41 24.7K
10:25 79.39 79.40 79.11 79.23 35.6K
10:30 79.23 79.25 79.00 79.06 15.0K
10:35 79.18 79.42 79.08 79.37 47.8K
10:40 79.42 79.89 79.33 79.33 53.9K
10:45 79.53 79.58 78.74 78.83 40.2K
10:50 79.10 79.10 78.83 78.84 20.5K
10:55 78.78 78.91 78.67 78.72 28.9K
11:00 78.71 78.91 78.66 78.83 21.2K
11:05 78.83 78.94 78.71 78.78 40.2K
11:10 78.75 78.87 78.62 78.68 24.8K
11:15 78.70 78.71 78.30 78.37 20.0K
11:20 78.41 78.41 78.09 78.09 24.6K
11:25 78.13 78.17 77.81 77.97 25.8K
13:00 77.99 78.08 77.90 78.00 17.6K
13:05 78.00 78.07 77.48 78.07 49.9K
13:10 78.07 78.07 77.58 77.90 59.2K
13:15 78.05 78.81 78.05 78.44 67.6K
13:20 78.45 78.63 78.25 78.37 27.4K
13:25 78.39 78.72 78.39 78.63 19.8K
13:30 78.62 78.70 78.38 78.42 18.8K
13:35 78.40 78.42 78.32 78.34 17.3K
13:40 78.37 78.70 78.36 78.70 8.3K
13:45 78.75 78.78 78.48 78.78 17.4K
13:50 78.77 78.79 78.56 78.57 19.7K
13:55 78.57 78.75 78.52 78.52 7.2K
14:00 78.52 78.65 78.41 78.45 17.7K
14:05 78.63 78.74 78.49 78.66 14.3K
14:10 78.65 78.66 78.54 78.66 17.5K
14:15 78.66 78.74 78.51 78.71 32.3K
14:20 78.71 78.94 78.53 78.91 28.3K
14:25 78.92 79.01 78.91 78.98 32.0K
14:30 79.00 79.61 78.93 79.60 59.2K
14:35 79.60 79.61 79.21 79.49 19.8K
14:40 79.33 79.61 79.24 79.61 37.2K
14:45 79.46 79.63 79.36 79.38 18.4K
14:50 79.41 79.46 78.81 78.81 66.4K
14:55 78.79 79.22 78.79 78.88 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available