Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.53 78.53 77.71 78.02 169.9K
09:35 78.01 78.81 78.01 78.66 68.8K
09:40 78.71 78.81 78.51 78.81 52.5K
09:45 78.81 79.15 78.65 78.99 62.4K
09:50 78.91 79.29 78.65 79.19 58.9K
09:55 79.08 79.17 78.93 78.93 29.4K
10:00 78.92 79.02 78.53 78.79 61.5K
10:05 78.83 78.86 78.56 78.57 24.1K
10:10 78.57 78.63 78.21 78.50 46.9K
10:15 78.54 78.99 78.54 78.65 25.9K
10:20 78.73 78.73 78.58 78.64 13.8K
10:25 78.59 78.60 78.35 78.35 23.4K
10:30 78.35 78.35 78.10 78.11 29.7K
10:35 78.13 78.20 77.80 78.19 63.2K
10:40 78.20 78.78 78.20 78.75 43.0K
10:45 78.74 78.78 78.68 78.68 7.4K
10:50 78.71 78.78 78.56 78.61 4.7K
10:55 78.55 78.55 78.38 78.44 10.2K
11:00 78.40 78.40 78.01 78.13 34.4K
11:05 78.13 78.21 78.13 78.15 4.3K
11:10 78.19 78.96 78.19 78.33 25.8K
11:15 78.34 78.34 77.94 77.94 15.1K
11:20 77.97 77.97 77.88 77.88 15.8K
11:25 77.88 77.89 77.80 77.81 42.0K
13:00 77.86 78.34 77.80 78.05 67.9K
13:05 78.05 78.09 77.60 77.60 48.3K
13:10 77.50 77.61 77.18 77.61 75.3K
13:15 77.80 77.80 77.42 77.46 14.1K
13:20 77.46 77.54 77.43 77.45 11.0K
13:25 77.45 77.58 77.43 77.58 39.1K
13:30 77.58 77.60 77.44 77.44 9.0K
13:35 77.45 77.45 77.21 77.27 44.2K
13:40 77.48 77.48 77.29 77.29 12.0K
13:45 77.30 77.34 77.30 77.31 8.6K
13:50 77.30 77.34 77.18 77.30 47.2K
13:55 77.24 77.24 77.16 77.17 11.0K
14:00 77.18 77.33 77.17 77.25 22.8K
14:05 77.25 77.25 76.94 77.02 39.3K
14:10 76.94 76.99 76.87 76.95 24.9K
14:15 76.94 76.99 76.80 76.99 21.5K
14:20 76.86 77.00 76.80 76.99 18.0K
14:25 76.94 76.94 76.86 76.90 8.9K
14:30 76.92 77.14 76.80 76.80 31.5K
14:35 76.78 76.78 76.59 76.66 35.8K
14:40 76.67 77.22 76.59 77.11 28.8K
14:45 77.11 77.40 77.05 77.13 42.1K
14:50 77.13 77.13 76.80 76.88 26.8K
14:55 76.82 76.95 76.82 76.90 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available