Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 79.70 77.00 79.31 270.1K
09:35 79.45 79.65 79.16 79.27 93.6K
09:40 79.25 79.78 78.88 78.88 118.5K
09:45 78.87 78.97 78.50 78.50 42.9K
09:50 78.50 78.70 78.43 78.45 23.8K
09:55 78.41 78.55 78.36 78.40 37.7K
10:00 78.40 78.67 78.36 78.37 26.6K
10:05 78.54 78.97 78.50 78.92 65.3K
10:10 78.90 78.90 78.12 78.12 44.3K
10:15 78.00 78.15 77.52 77.52 33.0K
10:20 77.52 77.52 77.36 77.41 28.6K
10:25 77.42 77.85 77.42 77.85 9.7K
10:30 77.97 78.44 77.79 78.25 13.3K
10:35 78.20 78.21 77.91 77.91 7.0K
10:40 77.91 77.91 77.77 77.81 4.5K
10:45 77.77 77.84 77.56 77.61 7.3K
10:50 77.61 77.61 77.07 77.07 36.1K
10:55 77.05 77.13 76.83 77.11 64.4K
11:00 77.10 77.10 76.95 76.97 12.3K
11:05 76.96 76.96 76.70 76.77 47.2K
11:10 76.72 76.76 76.55 76.55 22.5K
11:15 76.57 76.77 76.56 76.70 12.3K
11:20 76.70 76.84 76.69 76.84 29.8K
11:25 76.85 77.26 76.85 77.19 33.0K
13:00 77.23 77.23 76.88 76.92 13.4K
13:05 76.92 77.13 76.91 77.13 12.1K
13:10 77.24 77.26 77.07 77.12 18.4K
13:15 77.13 77.20 77.01 77.20 27.7K
13:20 77.20 77.60 77.18 77.18 55.6K
13:25 77.17 77.17 77.07 77.08 7.7K
13:30 77.08 77.20 77.05 77.15 21.7K
13:35 77.18 77.27 77.10 77.25 14.9K
13:40 77.26 77.26 77.07 77.07 9.4K
13:45 77.08 77.20 76.90 77.00 32.9K
13:50 76.99 77.19 76.99 77.03 5.6K
13:55 77.06 77.17 77.00 77.00 9.1K
14:00 77.02 77.04 76.87 76.88 22.5K
14:05 77.03 77.19 76.97 76.97 12.4K
14:10 76.89 76.97 76.88 76.97 10.7K
14:15 76.97 76.97 76.88 76.90 14.9K
14:20 76.90 76.97 76.88 76.90 6.9K
14:25 76.90 76.90 76.87 76.89 12.1K
14:30 76.88 76.88 76.71 76.71 10.9K
14:35 76.69 76.69 76.58 76.59 19.8K
14:40 76.58 76.68 76.53 76.57 28.8K
14:45 76.57 76.70 76.48 76.51 29.0K
14:50 76.51 76.63 76.33 76.63 41.0K
14:55 76.45 76.65 76.41 76.63 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available