Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.32 76.32 74.99 76.10 100.6K
09:35 76.00 76.81 76.00 76.46 50.2K
09:40 76.77 76.87 76.50 76.51 34.2K
09:45 76.55 77.75 76.51 77.41 78.9K
09:50 77.40 77.65 76.97 77.10 31.2K
09:55 77.10 77.40 77.00 77.06 27.1K
10:00 77.03 77.29 76.72 76.95 21.1K
10:05 77.00 77.10 76.90 77.09 10.6K
10:10 77.09 77.68 77.09 77.68 48.5K
10:15 77.67 78.10 77.61 77.80 76.8K
10:20 77.98 78.12 77.50 77.73 60.6K
10:25 77.67 77.82 77.46 77.52 20.8K
10:30 77.55 77.55 77.28 77.31 8.8K
10:35 77.34 77.59 77.34 77.59 5.1K
10:40 77.58 78.75 77.58 78.60 83.2K
10:45 78.60 79.10 78.39 78.39 101.7K
10:50 78.39 78.41 77.74 77.74 32.5K
10:55 77.99 78.06 77.61 77.66 18.5K
11:00 77.66 77.69 77.35 77.39 19.4K
11:05 77.39 77.42 77.18 77.28 21.6K
11:10 77.28 77.43 77.27 77.31 26.8K
11:15 77.43 77.88 77.43 77.70 10.9K
11:20 77.63 77.75 77.51 77.51 7.6K
11:25 77.46 77.62 77.37 77.37 7.8K
13:00 77.59 77.67 77.39 77.50 3.0K
13:05 77.64 78.60 77.64 78.40 115.2K
13:10 78.50 78.88 78.49 78.69 70.1K
13:15 78.69 79.18 78.67 78.92 84.2K
13:20 78.96 79.50 78.96 79.13 92.6K
13:25 79.13 79.98 79.13 79.95 150.2K
13:30 79.98 80.46 79.72 79.99 129.4K
13:35 79.99 79.99 79.66 79.66 14.0K
13:40 79.66 79.85 79.56 79.60 44.3K
13:45 79.80 80.12 79.80 79.89 34.5K
13:50 79.99 79.99 79.61 79.84 23.2K
13:55 79.79 79.79 79.50 79.50 21.8K
14:00 79.50 79.90 79.50 79.65 33.3K
14:05 79.80 79.80 79.53 79.68 10.9K
14:10 79.70 79.72 79.58 79.58 9.0K
14:15 79.58 79.58 79.33 79.33 17.1K
14:20 79.34 79.56 79.22 79.39 13.3K
14:25 79.33 79.43 79.30 79.43 5.7K
14:30 79.43 79.57 79.33 79.56 8.9K
14:35 79.41 79.46 79.30 79.41 16.6K
14:40 79.41 79.48 79.30 79.30 13.0K
14:45 79.40 79.41 79.28 79.28 17.9K
14:50 79.40 79.45 79.28 79.45 32.9K
14:55 79.34 79.43 79.32 79.40 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available