Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.99 79.99 79.14 79.71 91.6K
09:35 79.50 79.71 79.36 79.67 59.9K
09:40 79.70 79.70 79.37 79.37 28.6K
09:45 79.35 79.54 79.18 79.54 29.0K
09:50 79.57 79.71 79.29 79.51 26.0K
09:55 79.41 79.60 79.25 79.60 8.7K
10:00 79.50 79.55 79.43 79.50 22.1K
10:05 79.49 79.81 79.35 79.81 74.0K
10:10 79.80 80.10 79.58 79.76 49.4K
10:15 80.07 80.07 79.70 79.96 26.5K
10:20 79.99 80.90 79.99 80.76 107.2K
10:25 80.76 80.84 80.46 80.80 47.2K
10:30 80.80 80.80 80.60 80.60 34.3K
10:35 80.52 80.76 80.48 80.53 39.4K
10:40 80.53 80.76 80.52 80.70 29.1K
10:45 80.74 81.70 80.73 81.59 199.8K
10:50 81.56 81.56 81.12 81.47 34.7K
10:55 81.47 81.68 81.30 81.66 49.8K
11:00 81.66 82.59 81.23 82.59 126.8K
11:05 82.57 82.98 82.05 82.50 92.3K
11:10 81.96 82.50 81.78 81.96 29.8K
11:15 81.86 81.95 81.68 81.72 30.3K
11:20 81.73 82.06 81.70 81.87 30.8K
11:25 81.87 82.32 81.87 82.11 24.3K
13:00 82.17 82.32 81.52 82.32 36.8K
13:05 82.50 82.50 81.92 82.10 27.5K
13:10 82.08 82.39 82.00 82.16 57.0K
13:15 82.10 82.46 82.06 82.44 44.0K
13:20 82.26 82.68 82.26 82.48 72.2K
13:25 82.48 83.00 82.48 82.75 169.0K
13:30 82.75 83.28 82.75 83.27 104.0K
13:35 83.27 83.27 82.78 82.78 62.6K
13:40 82.65 82.77 82.54 82.61 47.3K
13:45 82.60 82.70 82.56 82.70 16.0K
13:50 82.70 82.95 82.57 82.57 28.6K
13:55 82.56 82.80 82.56 82.58 15.1K
14:00 82.58 82.60 82.57 82.57 19.7K
14:05 82.58 82.68 82.58 82.68 32.2K
14:10 82.73 82.88 82.73 82.80 43.1K
14:15 82.79 82.79 82.59 82.78 13.9K
14:20 82.79 82.79 82.60 82.69 10.4K
14:25 82.69 82.80 82.64 82.72 27.5K
14:30 82.73 82.80 82.67 82.80 40.4K
14:35 82.80 82.90 82.74 82.84 38.7K
14:40 82.85 82.98 82.84 82.88 17.7K
14:45 82.88 82.90 82.71 82.89 28.9K
14:50 82.90 82.99 82.60 82.61 66.5K
14:55 82.61 82.70 82.60 82.70 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available