323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.15 | 85.49 | 82.15 | 85.02 | 345.4K |
| 09:35 | 84.99 | 85.58 | 84.48 | 85.58 | 203.1K |
| 09:40 | 85.58 | 85.60 | 84.97 | 85.36 | 135.6K |
| 09:45 | 85.51 | 85.84 | 85.04 | 85.38 | 115.3K |
| 09:50 | 85.39 | 85.78 | 85.00 | 85.78 | 90.4K |
| 09:55 | 85.80 | 86.27 | 85.52 | 86.06 | 192.1K |
| 10:00 | 86.06 | 87.28 | 86.00 | 87.27 | 187.9K |
| 10:05 | 87.26 | 87.60 | 86.97 | 87.36 | 115.3K |
| 10:10 | 87.57 | 87.60 | 86.69 | 86.93 | 76.8K |
| 10:15 | 86.81 | 86.97 | 86.50 | 86.58 | 60.2K |
| 10:20 | 86.64 | 86.68 | 86.24 | 86.58 | 79.1K |
| 10:25 | 86.59 | 86.86 | 86.49 | 86.73 | 44.0K |
| 10:30 | 86.73 | 87.60 | 86.72 | 87.48 | 88.2K |
| 10:35 | 87.48 | 87.95 | 87.26 | 87.68 | 96.2K |
| 10:40 | 87.67 | 87.96 | 87.58 | 87.58 | 90.3K |
| 10:45 | 87.48 | 87.48 | 86.40 | 86.40 | 53.3K |
| 10:50 | 86.40 | 86.88 | 86.40 | 86.88 | 11.3K |
| 10:55 | 86.88 | 87.21 | 86.01 | 86.01 | 34.8K |
| 11:00 | 86.00 | 86.24 | 85.70 | 85.97 | 60.7K |
| 11:05 | 85.92 | 85.92 | 85.70 | 85.74 | 17.1K |
| 11:10 | 85.74 | 86.20 | 85.72 | 86.03 | 17.4K |
| 11:15 | 86.00 | 86.00 | 85.68 | 85.79 | 12.3K |
| 11:20 | 85.79 | 85.80 | 85.65 | 85.69 | 28.6K |
| 11:25 | 85.68 | 85.71 | 85.66 | 85.66 | 8.7K |
| 13:00 | 85.62 | 85.71 | 85.06 | 85.30 | 42.2K |
| 13:05 | 85.30 | 85.51 | 85.00 | 85.50 | 52.8K |
| 13:10 | 85.50 | 85.58 | 85.40 | 85.58 | 9.4K |
| 13:15 | 85.54 | 85.54 | 85.32 | 85.33 | 9.9K |
| 13:20 | 85.34 | 85.40 | 85.34 | 85.36 | 8.3K |
| 13:25 | 85.36 | 85.36 | 84.96 | 85.04 | 29.9K |
| 13:30 | 85.04 | 85.16 | 84.84 | 84.88 | 25.3K |
| 13:35 | 84.73 | 84.97 | 84.73 | 84.97 | 18.3K |
| 13:40 | 84.97 | 85.10 | 84.97 | 84.98 | 7.1K |
| 13:45 | 84.96 | 85.16 | 84.90 | 85.16 | 13.3K |
| 13:50 | 85.12 | 85.19 | 85.02 | 85.13 | 10.1K |
| 13:55 | 85.08 | 85.13 | 84.91 | 85.06 | 8.7K |
| 14:00 | 85.06 | 85.36 | 85.06 | 85.30 | 21.3K |
| 14:05 | 85.30 | 85.49 | 85.30 | 85.40 | 5.3K |
| 14:10 | 85.39 | 85.43 | 85.38 | 85.43 | 6.9K |
| 14:15 | 85.46 | 85.83 | 85.46 | 85.66 | 22.1K |
| 14:20 | 85.66 | 85.70 | 85.51 | 85.69 | 6.3K |
| 14:25 | 85.70 | 85.83 | 85.68 | 85.81 | 21.4K |
| 14:30 | 85.66 | 85.66 | 85.48 | 85.50 | 26.7K |
| 14:35 | 85.63 | 85.70 | 85.49 | 85.70 | 16.3K |
| 14:40 | 85.72 | 85.82 | 85.71 | 85.79 | 25.0K |
| 14:45 | 85.79 | 85.80 | 85.43 | 85.54 | 28.7K |
| 14:50 | 85.43 | 85.73 | 85.42 | 85.63 | 59.5K |
| 14:55 | 85.63 | 85.80 | 85.63 | 85.69 | 19.3K |