323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.65 | 86.69 | 84.65 | 85.20 | 88.6K |
| 09:35 | 85.20 | 85.20 | 84.11 | 84.22 | 87.2K |
| 09:40 | 84.30 | 84.81 | 84.28 | 84.56 | 40.6K |
| 09:45 | 84.56 | 85.00 | 84.50 | 84.51 | 42.2K |
| 09:50 | 84.86 | 85.49 | 84.33 | 85.43 | 33.6K |
| 09:55 | 85.23 | 85.23 | 84.72 | 84.77 | 18.7K |
| 10:00 | 84.77 | 85.77 | 84.77 | 85.40 | 45.3K |
| 10:05 | 85.38 | 85.66 | 84.93 | 85.42 | 46.5K |
| 10:10 | 85.49 | 85.49 | 84.70 | 84.90 | 38.0K |
| 10:15 | 84.94 | 85.66 | 84.94 | 85.03 | 27.9K |
| 10:20 | 85.02 | 85.47 | 84.96 | 85.04 | 11.7K |
| 10:25 | 85.04 | 85.05 | 84.90 | 85.04 | 14.0K |
| 10:30 | 85.07 | 85.18 | 84.98 | 84.98 | 7.0K |
| 10:35 | 84.99 | 85.07 | 84.75 | 85.03 | 36.6K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 10:45 | 84.80 | 84.80 | 84.40 | 84.41 | 30.8K |
| 10:50 | 84.44 | 84.74 | 84.40 | 84.73 | 21.2K |
| 10:55 | 84.73 | 85.00 | 84.65 | 84.65 | 4.4K |
| 11:00 | 84.65 | 85.18 | 84.64 | 84.85 | 19.9K |
| 11:05 | 84.85 | 85.15 | 84.85 | 84.93 | 16.8K |
| 11:10 | 84.90 | 84.90 | 84.89 | 84.89 | 0.6K |
| 11:15 | 84.88 | 85.15 | 84.87 | 85.13 | 6.7K |
| 11:20 | 85.13 | 85.13 | 84.98 | 84.98 | 8.7K |
| 11:25 | 84.98 | 85.13 | 84.88 | 84.88 | 6.5K |
| 13:00 | 84.89 | 85.29 | 84.81 | 85.08 | 23.9K |
| 13:05 | 85.07 | 85.13 | 84.90 | 84.90 | 5.6K |
| 13:10 | 85.08 | 85.08 | 84.78 | 84.78 | 15.4K |
| 13:15 | 84.74 | 84.75 | 84.66 | 84.74 | 20.4K |
| 13:20 | 84.80 | 84.99 | 84.80 | 84.83 | 6.1K |
| 13:25 | 84.80 | 84.98 | 84.80 | 84.82 | 8.3K |
| 13:30 | 84.78 | 84.95 | 84.70 | 84.70 | 19.7K |
| 13:35 | 84.90 | 84.90 | 84.63 | 84.66 | 6.9K |
| 13:40 | 84.68 | 84.70 | 84.65 | 84.70 | 6.8K |
| 13:45 | 84.70 | 84.70 | 84.65 | 84.70 | 5.9K |
| 13:50 | 84.70 | 84.99 | 84.58 | 84.82 | 23.6K |
| 13:55 | 84.83 | 84.98 | 84.69 | 84.83 | 6.6K |
| 14:00 | 84.83 | 84.84 | 84.60 | 84.69 | 11.2K |
| 14:05 | 84.69 | 84.90 | 84.65 | 84.66 | 4.9K |
| 14:10 | 84.61 | 84.86 | 84.60 | 84.73 | 12.4K |
| 14:15 | 84.92 | 84.99 | 84.77 | 84.99 | 14.5K |
| 14:20 | 84.99 | 84.99 | 84.83 | 84.83 | 2.5K |
| 14:25 | 84.83 | 84.83 | 84.58 | 84.75 | 10.3K |
| 14:30 | 84.71 | 84.74 | 84.63 | 84.74 | 13.0K |
| 14:35 | 84.76 | 84.76 | 84.20 | 84.24 | 40.6K |
| 14:40 | 84.22 | 84.30 | 83.80 | 84.02 | 43.8K |
| 14:45 | 84.00 | 84.38 | 83.80 | 84.00 | 48.0K |
| 14:50 | 84.08 | 84.27 | 83.78 | 83.78 | 39.7K |
| 14:55 | 83.84 | 84.11 | 83.81 | 83.82 | 24.4K |