Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 85.29 84.00 84.78 48.0K
09:35 85.09 85.26 84.41 84.55 55.2K
09:40 84.79 85.02 84.56 84.95 36.5K
09:45 84.89 84.89 84.06 84.14 44.7K
09:50 84.39 84.39 84.22 84.39 4.1K
09:55 84.39 84.60 84.23 84.44 12.5K
10:00 84.23 84.99 84.22 84.88 32.8K
10:05 84.85 84.94 84.55 84.94 13.7K
10:10 84.89 85.09 84.64 84.64 20.6K
10:15 84.64 84.65 84.23 84.23 12.5K
10:20 84.22 84.22 83.60 83.70 44.4K
10:25 83.77 83.79 83.63 83.70 9.0K
10:30 83.71 83.85 83.70 83.80 10.1K
10:35 83.68 83.68 83.15 83.43 68.5K
10:40 83.36 83.86 83.36 83.70 28.8K
10:45 83.70 83.99 83.70 83.99 12.1K
10:50 83.82 84.41 83.82 84.08 28.0K
10:55 84.14 84.14 83.83 84.00 9.3K
11:00 84.14 84.21 84.01 84.20 5.6K
11:05 84.13 84.19 84.11 84.17 3.9K
11:10 84.17 84.17 83.80 83.90 11.3K
11:15 83.85 83.85 83.70 83.77 12.7K
11:20 83.85 84.14 83.85 84.07 15.3K
11:25 84.06 84.18 84.06 84.13 8.8K
13:00 84.14 84.14 83.73 83.83 7.6K
13:05 83.94 83.94 83.71 83.90 7.2K
13:10 83.81 84.18 83.81 83.92 14.7K
13:15 83.99 84.18 83.98 83.99 5.5K
13:20 83.98 84.23 83.98 84.05 13.5K
13:25 84.05 84.18 83.73 83.73 22.1K
13:30 83.75 83.80 83.60 83.77 19.1K
13:35 83.76 83.76 83.60 83.61 11.1K
13:40 83.61 83.63 83.30 83.44 37.6K
13:45 83.34 83.50 83.31 83.34 13.7K
13:50 83.39 83.50 83.34 83.34 11.2K
13:55 83.35 83.48 83.25 83.25 22.8K
14:00 83.25 83.30 83.17 83.18 26.6K
14:05 83.18 83.82 83.13 83.82 25.2K
14:10 83.81 84.28 83.45 83.73 36.7K
14:15 83.81 84.01 83.58 83.58 9.2K
14:20 83.59 83.99 83.59 83.68 10.8K
14:25 83.96 83.96 83.68 83.68 12.8K
14:30 83.68 83.92 83.58 83.91 6.1K
14:35 83.91 84.00 83.90 83.99 17.8K
14:40 83.90 83.99 83.90 83.94 18.9K
14:45 83.90 83.90 83.44 83.88 16.0K
14:50 83.87 83.89 83.73 83.85 6.8K
14:55 83.86 84.00 83.85 84.00 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available