323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.50 | 86.88 | 84.50 | 86.29 | 191.2K |
| 09:35 | 86.31 | 86.31 | 85.30 | 85.40 | 78.5K |
| 09:40 | 85.33 | 85.60 | 84.66 | 84.66 | 47.6K |
| 09:45 | 84.67 | 85.30 | 84.41 | 85.30 | 47.0K |
| 09:50 | 85.30 | 85.30 | 84.79 | 85.15 | 11.7K |
| 09:55 | 85.07 | 86.12 | 85.05 | 85.90 | 27.4K |
| 10:00 | 85.86 | 85.90 | 85.69 | 85.89 | 24.8K |
| 10:05 | 85.89 | 85.99 | 85.80 | 85.95 | 19.2K |
| 10:10 | 86.07 | 86.12 | 85.30 | 85.48 | 54.9K |
| 10:15 | 85.59 | 85.88 | 85.58 | 85.87 | 13.9K |
| 10:20 | 85.78 | 85.78 | 85.12 | 85.16 | 16.4K |
| 10:25 | 85.16 | 85.16 | 84.70 | 84.70 | 15.3K |
| 10:30 | 84.71 | 84.75 | 84.62 | 84.63 | 22.4K |
| 10:35 | 84.67 | 84.93 | 84.63 | 84.63 | 27.7K |
| 10:40 | 84.60 | 84.95 | 84.16 | 84.93 | 33.7K |
| 10:45 | 84.60 | 84.67 | 84.60 | 84.67 | 2.0K |
| 10:50 | 84.66 | 84.67 | 84.59 | 84.59 | 4.8K |
| 10:55 | 84.58 | 84.73 | 84.51 | 84.73 | 4.7K |
| 11:00 | 84.72 | 84.72 | 84.21 | 84.21 | 10.5K |
| 11:05 | 84.20 | 84.38 | 84.18 | 84.28 | 12.7K |
| 11:10 | 84.18 | 84.22 | 84.01 | 84.12 | 34.4K |
| 11:15 | 84.28 | 84.48 | 84.28 | 84.30 | 4.6K |
| 11:20 | 84.29 | 84.97 | 84.29 | 84.90 | 13.9K |
| 11:25 | 84.54 | 84.89 | 84.38 | 84.89 | 6.3K |
| 13:00 | 84.89 | 84.89 | 84.37 | 84.53 | 2.6K |
| 13:05 | 84.36 | 84.98 | 84.29 | 84.83 | 9.2K |
| 13:10 | 84.84 | 85.05 | 84.50 | 84.55 | 6.7K |
| 13:15 | 84.82 | 85.04 | 84.80 | 84.81 | 6.0K |
| 13:20 | 84.81 | 85.07 | 84.81 | 85.05 | 13.3K |
| 13:25 | 84.85 | 85.05 | 84.85 | 85.01 | 4.0K |
| 13:30 | 84.84 | 84.84 | 84.40 | 84.51 | 11.4K |
| 13:35 | 84.67 | 85.13 | 84.67 | 84.98 | 16.5K |
| 13:40 | 84.97 | 84.97 | 84.70 | 84.70 | 10.7K |
| 13:45 | 84.79 | 84.98 | 84.59 | 84.98 | 11.8K |
| 13:50 | 84.99 | 85.07 | 84.87 | 84.87 | 8.1K |
| 13:55 | 84.87 | 85.00 | 84.87 | 84.88 | 2.5K |
| 14:00 | 84.88 | 84.88 | 84.78 | 84.78 | 4.8K |
| 14:05 | 84.80 | 84.80 | 84.50 | 84.51 | 10.1K |
| 14:10 | 84.74 | 84.79 | 84.55 | 84.78 | 9.1K |
| 14:15 | 84.64 | 84.76 | 84.64 | 84.64 | 2.3K |
| 14:20 | 84.75 | 84.75 | 84.63 | 84.74 | 1.3K |
| 14:25 | 84.66 | 84.99 | 84.66 | 84.98 | 8.6K |
| 14:30 | 84.73 | 85.08 | 84.73 | 85.00 | 16.5K |
| 14:35 | 85.00 | 85.00 | 84.76 | 84.98 | 2.6K |
| 14:40 | 84.82 | 85.07 | 84.80 | 85.03 | 6.7K |
| 14:45 | 85.20 | 85.37 | 84.81 | 85.30 | 24.2K |
| 14:50 | 85.13 | 85.30 | 85.01 | 85.30 | 33.4K |
| 14:55 | 85.06 | 85.23 | 85.01 | 85.01 | 9.3K |