323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.03 | 84.48 | 83.60 | 84.00 | 44.2K |
| 09:35 | 83.90 | 84.32 | 83.70 | 84.30 | 8.3K |
| 09:40 | 83.90 | 84.26 | 83.59 | 83.82 | 19.6K |
| 09:45 | 83.81 | 84.04 | 83.50 | 83.75 | 67.8K |
| 09:50 | 83.65 | 84.08 | 83.65 | 84.08 | 14.8K |
| 09:55 | 83.86 | 85.30 | 83.86 | 85.30 | 93.9K |
| 10:00 | 85.25 | 86.55 | 85.25 | 85.99 | 159.0K |
| 10:05 | 85.98 | 85.98 | 85.25 | 85.86 | 59.1K |
| 10:10 | 85.87 | 85.87 | 85.08 | 85.25 | 30.7K |
| 10:15 | 85.24 | 85.27 | 85.05 | 85.07 | 30.8K |
| 10:20 | 85.09 | 85.21 | 84.38 | 84.65 | 130.9K |
| 10:25 | 84.79 | 85.13 | 84.68 | 85.11 | 10.6K |
| 10:30 | 85.11 | 85.27 | 84.81 | 84.83 | 14.3K |
| 10:35 | 84.70 | 84.86 | 84.18 | 84.57 | 22.1K |
| 10:40 | 84.39 | 84.47 | 84.26 | 84.28 | 8.3K |
| 10:45 | 84.28 | 84.28 | 84.05 | 84.06 | 18.9K |
| 10:50 | 84.06 | 84.16 | 84.06 | 84.11 | 7.5K |
| 10:55 | 84.11 | 84.30 | 84.05 | 84.30 | 10.6K |
| 11:00 | 84.32 | 84.40 | 84.03 | 84.11 | 21.7K |
| 11:05 | 84.26 | 84.57 | 84.12 | 84.47 | 11.4K |
| 11:10 | 84.58 | 84.58 | 84.47 | 84.50 | 7.3K |
| 11:15 | 84.50 | 84.60 | 84.47 | 84.50 | 10.5K |
| 11:20 | 84.50 | 84.65 | 84.50 | 84.65 | 5.7K |
| 11:25 | 84.66 | 84.79 | 84.57 | 84.57 | 4.3K |
| 13:00 | 84.74 | 85.09 | 84.74 | 84.99 | 11.8K |
| 13:05 | 84.97 | 85.00 | 84.75 | 85.00 | 15.5K |
| 13:10 | 84.73 | 85.09 | 84.73 | 85.09 | 9.7K |
| 13:15 | 85.04 | 85.04 | 84.87 | 85.01 | 23.2K |
| 13:20 | 85.00 | 85.00 | 84.80 | 84.86 | 9.2K |
| 13:25 | 84.88 | 85.15 | 84.88 | 85.00 | 20.5K |
| 13:30 | 85.00 | 85.00 | 84.72 | 84.90 | 11.6K |
| 13:35 | 84.90 | 84.98 | 84.88 | 84.98 | 6.2K |
| 13:40 | 85.00 | 85.20 | 84.89 | 85.00 | 17.9K |
| 13:45 | 85.00 | 85.00 | 84.54 | 84.54 | 6.1K |
| 13:50 | 84.51 | 84.68 | 84.19 | 84.22 | 15.1K |
| 13:55 | 84.24 | 84.50 | 84.23 | 84.50 | 4.1K |
| 14:00 | 84.50 | 85.00 | 84.42 | 85.00 | 19.2K |
| 14:05 | 85.00 | 85.00 | 84.76 | 85.00 | 10.5K |
| 14:10 | 84.86 | 85.08 | 84.86 | 85.05 | 19.8K |
| 14:15 | 85.05 | 85.05 | 84.54 | 84.54 | 11.2K |
| 14:20 | 84.71 | 85.09 | 84.53 | 84.95 | 32.2K |
| 14:25 | 84.73 | 85.09 | 84.73 | 85.01 | 8.7K |
| 14:30 | 85.00 | 85.15 | 84.81 | 84.81 | 18.8K |
| 14:35 | 84.81 | 84.85 | 84.77 | 84.85 | 45.6K |
| 14:40 | 84.79 | 84.89 | 84.79 | 84.81 | 18.2K |
| 14:45 | 84.80 | 85.20 | 84.80 | 85.20 | 40.1K |
| 14:50 | 85.10 | 85.25 | 84.96 | 85.25 | 37.6K |
| 14:55 | 85.24 | 85.26 | 85.11 | 85.13 | 21.6K |