Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.00 88.30 86.75 88.30 121.0K
09:35 88.30 88.60 87.75 87.86 86.1K
09:40 87.88 88.34 87.59 88.09 66.7K
09:45 87.71 87.71 86.80 86.90 77.4K
09:50 86.99 87.37 86.80 86.90 70.4K
09:55 86.90 87.19 86.30 86.54 63.7K
10:00 86.54 86.70 86.15 86.34 45.6K
10:05 86.34 86.48 86.23 86.23 19.1K
10:10 86.30 87.00 86.25 86.63 38.9K
10:15 86.96 86.97 86.65 86.97 10.4K
10:20 86.96 86.96 86.49 86.49 10.4K
10:25 86.50 86.56 86.49 86.53 4.2K
10:30 86.53 86.59 86.35 86.35 31.0K
10:35 86.35 86.40 86.32 86.40 8.2K
10:40 86.37 86.44 86.21 86.22 17.5K
10:45 86.21 86.37 86.21 86.23 16.6K
10:50 86.28 86.51 86.28 86.51 8.9K
10:55 86.52 86.53 86.34 86.34 6.5K
11:00 86.34 86.34 86.03 86.06 52.8K
11:05 86.07 86.11 85.88 85.88 66.5K
11:10 85.88 85.95 85.60 85.61 42.0K
11:15 85.61 85.81 85.61 85.79 13.6K
11:20 85.84 85.87 85.78 85.85 4.8K
11:25 85.85 85.89 85.80 85.89 5.5K
13:00 85.94 86.48 85.94 86.44 7.4K
13:05 86.44 86.82 86.18 86.18 14.8K
13:10 86.10 86.13 86.00 86.00 6.9K
13:15 86.00 86.10 86.00 86.10 7.1K
13:20 86.10 86.11 86.01 86.01 9.1K
13:25 86.01 86.30 86.01 86.22 14.4K
13:30 86.30 86.30 86.02 86.08 18.2K
13:35 86.19 86.67 86.18 86.64 20.3K
13:40 86.55 86.72 86.18 86.62 38.7K
13:45 86.62 86.87 86.34 86.34 23.3K
13:50 86.45 86.45 86.22 86.22 5.0K
13:55 86.22 86.22 86.08 86.12 15.5K
14:00 86.20 86.20 86.10 86.15 4.8K
14:05 86.20 86.20 86.10 86.10 10.4K
14:10 86.10 86.21 86.05 86.21 7.5K
14:15 86.21 86.21 86.01 86.01 13.6K
14:20 86.01 86.26 86.00 86.03 22.4K
14:25 86.23 86.23 86.00 86.00 8.8K
14:30 86.02 86.10 86.00 86.08 7.1K
14:35 86.08 86.15 85.90 85.90 21.0K
14:40 85.89 86.05 85.80 86.05 33.7K
14:45 86.05 86.05 85.95 85.95 6.1K
14:50 85.93 86.05 85.77 85.90 48.0K
14:55 85.90 86.10 85.82 86.10 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available