Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.20 86.47 85.05 85.55 82.2K
09:35 85.53 85.53 84.78 84.97 79.7K
09:40 84.97 84.97 83.95 83.95 180.9K
09:45 83.95 85.99 83.94 85.80 73.4K
09:50 85.85 86.03 85.58 85.83 29.4K
09:55 85.73 85.73 85.59 85.66 14.0K
10:00 85.70 85.70 84.78 85.20 19.3K
10:05 85.20 85.20 84.70 85.05 36.7K
10:10 85.20 85.56 85.20 85.44 8.8K
10:15 85.35 85.85 85.35 85.73 14.3K
10:20 85.77 85.89 85.37 85.74 16.3K
10:25 85.70 85.75 85.25 85.40 11.8K
10:30 85.40 85.96 85.40 85.55 23.2K
10:35 85.54 85.89 85.53 85.71 9.0K
10:40 85.54 85.88 85.40 85.88 58.6K
10:45 85.90 86.00 85.87 85.96 17.8K
10:50 85.98 86.20 85.98 86.15 25.5K
10:55 86.27 87.86 86.27 87.69 87.6K
11:00 87.60 87.60 87.16 87.35 27.1K
11:05 87.49 87.86 87.20 87.86 56.9K
11:10 87.86 87.88 87.66 87.69 38.4K
11:15 87.65 87.70 87.58 87.65 16.0K
11:20 87.65 87.69 87.40 87.68 28.9K
11:25 87.69 87.90 87.61 87.90 45.4K
13:00 87.89 88.70 87.89 88.33 95.1K
13:05 88.33 88.65 88.33 88.35 38.0K
13:10 88.35 88.55 88.05 88.46 32.9K
13:15 88.45 89.00 88.29 89.00 116.6K
13:20 89.05 89.27 88.97 89.02 77.2K
13:25 89.02 89.20 89.01 89.16 45.3K
13:30 89.18 89.96 89.17 89.96 74.0K
13:35 89.90 91.30 89.90 90.73 150.7K
13:40 90.88 91.63 90.81 90.97 60.0K
13:45 90.97 91.30 89.91 90.23 71.7K
13:50 90.80 90.80 89.00 90.26 74.6K
13:55 90.13 91.00 90.13 90.96 41.4K
14:00 90.94 90.99 90.80 90.91 87.8K
14:05 90.90 90.96 90.89 90.92 33.8K
14:10 90.91 90.92 90.41 90.90 45.6K
14:15 90.89 90.91 90.49 90.50 43.4K
14:20 90.49 90.96 90.39 90.92 56.2K
14:25 90.95 90.97 90.53 90.68 32.1K
14:30 90.68 90.68 90.48 90.53 37.8K
14:35 90.56 90.87 90.49 90.54 32.8K
14:40 90.58 90.58 90.26 90.26 31.4K
14:45 90.26 90.26 89.85 89.90 27.0K
14:50 89.84 90.05 89.68 90.00 25.4K
14:55 89.98 90.08 89.98 90.01 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available