Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.01 89.80 89.00 89.30 63.1K
09:35 89.30 89.47 88.80 89.20 35.5K
09:40 89.11 89.38 88.90 88.90 31.7K
09:45 89.03 89.03 88.72 88.76 22.4K
09:50 88.76 89.80 88.73 89.48 14.6K
09:55 89.52 89.80 89.31 89.31 19.3K
10:00 89.31 89.60 89.03 89.09 13.1K
10:05 89.09 89.40 88.35 89.00 65.1K
10:10 88.51 88.88 88.51 88.88 3.0K
10:15 88.77 88.91 88.55 88.90 22.0K
10:20 88.76 88.76 88.55 88.56 9.8K
10:25 88.90 88.90 88.57 88.64 18.4K
10:30 88.64 88.65 88.59 88.60 8.1K
10:35 88.85 88.85 88.61 88.61 3.2K
10:40 88.61 89.48 88.48 89.00 46.9K
10:45 89.00 89.50 88.90 89.49 17.9K
10:50 88.90 89.35 88.76 88.93 10.2K
10:55 88.93 89.37 88.90 89.03 8.5K
11:00 88.90 89.25 88.77 88.90 11.1K
11:05 88.90 89.17 88.71 88.73 31.4K
11:10 88.73 88.90 88.71 88.90 21.9K
11:15 88.89 88.89 88.71 88.71 11.7K
11:20 88.70 88.72 88.59 88.71 8.6K
11:25 88.71 88.84 88.71 88.73 6.4K
13:00 88.71 88.85 88.60 88.84 10.4K
13:05 88.84 88.85 88.68 88.85 4.1K
13:10 88.85 88.85 88.68 88.84 3.7K
13:15 88.81 88.81 88.38 88.47 43.4K
13:20 88.46 88.53 88.35 88.35 17.1K
13:25 88.31 88.35 88.05 88.31 41.2K
13:30 88.31 88.31 88.14 88.14 4.3K
13:35 88.31 88.80 88.15 88.73 11.3K
13:40 88.50 88.73 88.50 88.68 4.4K
13:45 88.72 88.84 88.31 88.81 22.1K
13:50 88.81 88.84 88.37 88.74 10.3K
13:55 88.74 88.74 88.43 88.70 8.6K
14:00 88.67 88.74 88.43 88.47 20.6K
14:05 88.50 88.50 88.30 88.30 5.5K
14:10 88.26 88.37 88.24 88.37 5.4K
14:15 88.36 88.73 88.36 88.73 6.2K
14:20 88.69 88.69 88.52 88.68 17.9K
14:25 88.68 88.68 88.64 88.64 7.2K
14:30 88.68 88.69 88.64 88.64 5.3K
14:35 88.64 88.64 88.50 88.50 10.2K
14:40 88.40 88.49 88.36 88.36 12.4K
14:45 88.37 88.37 88.10 88.10 38.8K
14:50 88.18 88.58 88.18 88.38 10.2K
14:55 88.34 88.58 88.34 88.41 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available