Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.15 90.38 86.02 90.15 357.4K
09:35 90.03 90.90 89.98 90.83 218.2K
09:40 90.84 91.60 89.87 90.31 154.0K
09:45 90.25 91.70 89.83 91.70 199.9K
09:50 91.78 92.98 91.76 92.35 179.0K
09:55 92.30 92.88 92.10 92.61 193.2K
10:00 92.56 92.63 91.65 91.80 79.8K
10:05 91.83 91.92 90.99 91.56 73.4K
10:10 91.37 91.76 91.00 91.00 28.0K
10:15 90.93 91.55 90.90 91.35 69.1K
10:20 91.44 91.68 91.44 91.48 19.9K
10:25 91.41 91.50 91.05 91.05 12.8K
10:30 90.90 91.15 90.90 90.99 18.9K
10:35 90.97 91.50 90.97 91.50 31.6K
10:40 91.50 91.78 91.28 91.31 28.2K
10:45 91.31 91.46 90.99 91.20 30.9K
10:50 91.20 91.20 91.09 91.19 47.2K
10:55 91.20 91.20 91.13 91.18 22.5K
11:00 91.18 91.19 90.89 90.89 17.7K
11:05 90.99 91.00 90.91 90.95 18.8K
11:10 90.93 90.96 90.86 90.86 37.4K
11:15 90.85 91.10 90.80 90.96 79.7K
11:20 90.95 91.17 90.88 90.89 22.1K
11:25 90.89 90.89 90.79 90.84 33.4K
13:00 90.84 90.90 90.36 90.63 42.0K
13:05 90.62 90.80 90.51 90.69 9.4K
13:10 90.70 90.89 90.65 90.81 31.8K
13:15 90.82 91.16 90.82 91.00 25.6K
13:20 91.00 91.12 90.89 90.96 19.4K
13:25 90.97 91.16 90.69 91.00 34.4K
13:30 90.72 91.19 90.72 91.19 40.5K
13:35 91.19 91.90 91.19 91.88 106.0K
13:40 91.85 91.90 91.50 91.50 38.3K
13:45 91.79 91.81 91.17 91.73 29.6K
13:50 91.85 91.90 91.74 91.89 37.1K
13:55 91.90 92.25 91.81 92.00 107.5K
14:00 92.14 92.56 92.07 92.55 56.5K
14:05 92.49 92.85 92.49 92.85 98.8K
14:10 92.85 93.62 92.85 93.06 192.0K
14:15 93.26 93.48 91.00 92.12 100.2K
14:20 92.40 92.78 91.53 92.49 33.1K
14:25 92.00 92.50 91.66 91.71 39.7K
14:30 91.71 92.02 91.71 92.00 15.8K
14:35 92.01 92.01 91.80 91.82 24.0K
14:40 91.82 91.91 91.79 91.90 19.6K
14:45 91.89 92.00 91.84 92.00 28.8K
14:50 91.97 92.35 91.94 92.06 25.5K
14:55 91.95 92.04 91.94 91.95 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available