Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.80 93.00 90.78 92.21 87.9K
09:35 92.09 92.09 91.18 91.38 49.0K
09:40 91.88 91.88 90.38 91.20 91.1K
09:45 91.20 92.20 91.10 91.41 36.3K
09:50 91.42 91.74 91.03 91.03 20.7K
09:55 91.51 91.75 91.27 91.40 18.1K
10:00 91.47 91.63 91.27 91.63 34.9K
10:05 91.63 91.73 91.37 91.72 22.1K
10:10 91.55 91.65 91.36 91.64 12.7K
10:15 91.64 91.74 91.56 91.56 7.3K
10:20 91.63 92.11 91.63 92.11 32.6K
10:25 92.11 92.22 91.73 91.73 14.1K
10:30 91.70 91.99 91.57 91.70 41.4K
10:35 91.70 91.84 91.70 91.73 4.4K
10:40 91.83 91.98 91.77 91.86 11.8K
10:45 91.93 92.16 91.86 91.86 12.2K
10:50 91.78 91.92 91.40 91.40 19.0K
10:55 91.40 91.58 91.25 91.27 11.7K
11:00 91.25 91.35 91.00 91.20 24.8K
11:05 91.25 91.27 91.05 91.08 6.5K
11:10 91.24 91.35 90.90 91.27 35.3K
11:15 91.25 91.53 91.25 91.29 9.4K
11:20 91.51 91.65 91.37 91.37 4.1K
11:25 91.39 91.47 91.39 91.47 4.8K
13:00 91.43 91.59 91.15 91.16 14.7K
13:05 91.28 91.73 91.28 91.73 8.6K
13:10 91.76 91.96 91.65 91.81 17.4K
13:15 91.87 91.87 91.63 91.63 4.8K
13:20 91.64 91.73 91.59 91.64 12.1K
13:25 91.55 91.71 91.50 91.50 6.6K
13:30 91.65 91.65 91.35 91.35 6.6K
13:35 91.27 91.32 91.27 91.32 6.1K
13:40 91.31 91.36 91.30 91.30 7.8K
13:45 91.27 92.07 91.22 92.00 55.5K
13:50 92.00 92.01 91.29 91.91 32.2K
13:55 91.90 92.35 91.66 92.04 42.1K
14:00 92.30 92.39 92.09 92.31 17.4K
14:05 92.19 92.35 92.00 92.35 20.4K
14:10 92.23 93.00 92.23 92.69 66.6K
14:15 92.81 92.96 92.13 92.16 50.9K
14:20 92.50 92.54 92.15 92.20 15.1K
14:25 92.23 92.33 92.15 92.33 12.0K
14:30 92.25 92.50 92.15 92.40 37.4K
14:35 92.48 92.49 92.21 92.41 9.9K
14:40 92.41 92.41 92.28 92.40 11.9K
14:45 92.30 92.40 92.02 92.24 12.8K
14:50 92.36 92.36 92.11 92.25 12.6K
14:55 92.17 92.40 92.12 92.40 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available