Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.79 88.79 88.12 88.79 18.3K
09:35 88.90 89.65 88.80 89.41 15.9K
09:40 89.07 90.47 89.06 90.31 39.6K
09:45 90.38 90.86 89.76 89.99 59.2K
09:50 89.99 91.49 89.97 91.47 244.8K
09:55 91.49 92.25 91.09 91.50 97.9K
10:00 91.41 91.78 91.09 91.27 95.5K
10:05 91.41 91.45 91.15 91.15 23.2K
10:10 91.00 91.96 90.90 91.95 95.3K
10:15 91.95 91.99 91.68 91.72 40.6K
10:20 91.72 91.72 91.17 91.17 37.4K
10:25 91.35 91.50 91.19 91.20 17.2K
10:30 91.16 91.36 91.16 91.20 27.0K
10:35 91.16 91.30 91.15 91.25 12.4K
10:40 91.30 91.30 91.22 91.30 5.7K
10:45 91.25 91.29 90.52 90.89 105.9K
10:50 90.61 90.88 90.61 90.78 2.6K
10:55 90.80 90.99 90.79 90.79 10.9K
11:00 90.82 90.92 90.79 90.87 7.7K
11:05 90.87 91.02 90.84 91.02 14.0K
11:10 91.11 91.45 91.00 91.45 27.0K
11:15 91.18 91.50 91.10 91.30 62.1K
11:20 91.40 91.58 91.30 91.30 76.5K
11:25 91.30 91.45 91.30 91.41 36.4K
13:00 91.40 91.40 90.80 90.91 68.7K
13:05 90.80 90.98 90.58 90.91 22.0K
13:10 90.90 90.90 90.36 90.36 50.7K
13:15 90.40 90.40 89.60 89.85 35.8K
13:20 89.45 89.60 89.25 89.38 25.0K
13:25 89.38 89.38 88.85 88.99 39.2K
13:30 89.00 89.00 88.58 88.58 20.6K
13:35 88.64 89.07 88.61 88.62 27.2K
13:40 88.62 88.62 88.35 88.37 47.8K
13:45 88.36 88.46 88.28 88.28 36.0K
13:50 88.29 88.29 88.12 88.12 31.2K
13:55 88.12 88.13 88.00 88.01 41.1K
14:00 88.01 88.04 88.00 88.01 26.9K
14:05 88.01 88.37 88.01 88.03 32.7K
14:10 88.03 88.62 87.88 88.62 58.5K
14:15 88.63 88.79 88.49 88.49 14.7K
14:20 88.49 88.50 88.27 88.27 12.3K
14:25 88.27 88.47 88.20 88.38 13.7K
14:30 88.38 88.88 88.38 88.84 18.0K
14:35 88.61 88.84 88.60 88.83 25.9K
14:40 88.84 88.96 88.60 88.60 29.5K
14:45 88.60 88.80 88.31 88.46 19.4K
14:50 88.79 88.95 88.50 88.95 15.2K
14:55 88.85 88.99 88.60 88.70 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available