Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.77 88.17 87.52 87.75 29.6K
09:35 87.71 87.99 87.71 87.95 27.5K
09:40 87.97 88.14 87.77 88.07 25.2K
09:45 88.14 88.14 87.00 87.00 114.3K
09:50 86.98 87.02 86.26 86.61 115.4K
09:55 86.65 86.82 86.41 86.60 70.0K
10:00 86.60 86.84 86.55 86.55 36.5K
10:05 86.53 86.53 86.18 86.28 81.3K
10:10 86.18 86.56 86.06 86.56 83.1K
10:15 86.45 86.61 86.20 86.29 38.5K
10:20 86.36 87.30 86.36 86.99 102.0K
10:25 86.99 87.00 86.44 87.00 17.0K
10:30 87.00 87.50 86.40 86.50 81.4K
10:35 86.44 86.78 86.44 86.78 9.3K
10:40 86.85 86.96 86.55 86.88 7.2K
10:45 86.81 86.93 86.70 86.72 17.5K
10:50 86.73 86.75 86.40 86.52 84.6K
10:55 86.52 87.00 86.52 87.00 15.6K
11:00 86.93 86.93 86.51 86.77 21.8K
11:05 86.78 87.00 86.64 86.70 36.2K
11:10 86.70 86.72 86.52 86.60 25.3K
11:15 86.52 87.20 86.52 87.20 11.7K
11:20 87.04 87.21 86.88 86.98 13.8K
11:25 86.98 86.99 86.81 86.99 7.8K
13:00 86.99 86.99 86.56 86.56 29.5K
13:05 86.57 86.57 86.44 86.44 38.1K
13:10 86.45 86.74 86.40 86.48 27.3K
13:15 86.48 86.65 86.47 86.54 30.9K
13:20 86.48 86.57 86.48 86.57 27.8K
13:25 86.65 86.81 86.55 86.78 34.6K
13:30 86.76 86.76 86.55 86.55 24.9K
13:35 86.54 86.88 86.50 86.85 48.1K
13:40 86.81 87.30 86.81 87.11 52.5K
13:45 87.03 87.24 87.01 87.22 13.6K
13:50 87.18 87.20 87.10 87.10 21.5K
13:55 87.10 87.10 86.91 87.04 4.6K
14:00 87.10 87.42 87.10 87.34 34.1K
14:05 87.34 87.44 87.15 87.44 13.8K
14:10 87.40 87.68 87.40 87.58 14.0K
14:15 87.57 87.58 87.50 87.58 11.8K
14:20 87.58 87.61 87.51 87.60 10.2K
14:25 87.58 87.69 87.50 87.69 26.4K
14:30 87.69 87.69 87.50 87.60 37.3K
14:35 87.60 87.76 87.60 87.67 36.1K
14:40 87.67 87.76 87.64 87.67 23.5K
14:45 87.67 87.83 87.65 87.83 43.3K
14:50 87.79 87.97 87.64 87.97 27.4K
14:55 87.96 88.35 87.96 88.35 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available