323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.90 | 88.00 | 87.02 | 87.44 | 51.3K |
| 09:35 | 87.80 | 87.80 | 87.20 | 87.23 | 50.7K |
| 09:40 | 87.35 | 87.35 | 86.77 | 87.16 | 66.2K |
| 09:45 | 87.16 | 87.43 | 87.00 | 87.00 | 33.9K |
| 09:50 | 87.00 | 87.73 | 87.00 | 87.73 | 34.4K |
| 09:55 | 87.58 | 88.26 | 87.56 | 87.90 | 35.5K |
| 10:00 | 87.60 | 87.64 | 86.77 | 86.77 | 90.5K |
| 10:05 | 86.81 | 86.98 | 86.61 | 86.80 | 44.4K |
| 10:10 | 86.71 | 87.15 | 86.70 | 87.00 | 22.7K |
| 10:15 | 87.14 | 87.35 | 86.93 | 87.30 | 20.4K |
| 10:20 | 87.11 | 87.75 | 87.09 | 87.40 | 26.2K |
| 10:25 | 87.28 | 87.59 | 87.21 | 87.59 | 12.8K |
| 10:30 | 87.89 | 87.89 | 87.01 | 87.01 | 24.4K |
| 10:35 | 87.02 | 87.15 | 86.88 | 86.91 | 14.6K |
| 10:40 | 86.91 | 87.12 | 86.88 | 87.11 | 16.6K |
| 10:45 | 87.10 | 87.10 | 86.96 | 87.02 | 5.6K |
| 10:50 | 87.03 | 87.12 | 86.98 | 87.01 | 8.4K |
| 10:55 | 87.01 | 87.03 | 86.80 | 86.84 | 75.3K |
| 11:00 | 86.84 | 87.12 | 86.84 | 86.91 | 12.8K |
| 11:05 | 87.13 | 87.49 | 87.13 | 87.30 | 12.3K |
| 11:10 | 87.30 | 87.40 | 87.21 | 87.30 | 12.2K |
| 11:15 | 87.49 | 87.67 | 87.32 | 87.53 | 23.3K |
| 11:20 | 87.53 | 87.67 | 87.50 | 87.56 | 8.7K |
| 11:25 | 87.55 | 87.66 | 87.48 | 87.66 | 25.0K |
| 13:00 | 87.53 | 88.08 | 87.53 | 88.03 | 42.1K |
| 13:05 | 88.03 | 88.18 | 87.52 | 88.00 | 35.3K |
| 13:10 | 88.07 | 88.80 | 88.07 | 88.16 | 69.9K |
| 13:15 | 88.04 | 88.15 | 87.67 | 87.94 | 27.9K |
| 13:20 | 87.82 | 88.19 | 87.70 | 87.97 | 38.6K |
| 13:25 | 87.98 | 87.98 | 87.71 | 87.71 | 10.8K |
| 13:30 | 87.70 | 87.98 | 87.53 | 87.84 | 26.5K |
| 13:35 | 87.65 | 87.84 | 87.65 | 87.69 | 9.2K |
| 13:40 | 87.69 | 87.98 | 87.60 | 87.79 | 19.0K |
| 13:45 | 87.79 | 87.94 | 87.60 | 87.82 | 9.9K |
| 13:50 | 87.81 | 87.81 | 87.63 | 87.67 | 6.7K |
| 13:55 | 87.67 | 87.67 | 87.59 | 87.59 | 14.0K |
| 14:00 | 87.64 | 88.01 | 87.64 | 88.01 | 17.8K |
| 14:05 | 88.17 | 88.19 | 87.91 | 87.94 | 10.7K |
| 14:10 | 88.14 | 88.15 | 87.95 | 88.04 | 6.0K |
| 14:15 | 87.94 | 88.06 | 87.94 | 88.04 | 13.9K |
| 14:20 | 88.00 | 88.22 | 87.88 | 87.88 | 49.0K |
| 14:25 | 87.92 | 88.12 | 87.92 | 88.06 | 9.3K |
| 14:30 | 88.06 | 88.19 | 88.06 | 88.18 | 33.4K |
| 14:35 | 88.21 | 88.44 | 88.21 | 88.39 | 19.6K |
| 14:40 | 88.39 | 88.52 | 88.19 | 88.27 | 17.5K |
| 14:45 | 88.32 | 88.50 | 88.27 | 88.49 | 35.5K |
| 14:50 | 88.35 | 88.49 | 88.09 | 88.45 | 21.9K |
| 14:55 | 88.48 | 88.59 | 88.38 | 88.56 | 37.5K |