Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.00 85.89 85.00 85.65 54.7K
09:35 85.51 87.00 85.51 86.30 44.1K
09:40 86.25 86.69 86.22 86.52 30.0K
09:45 86.66 86.68 86.20 86.59 13.4K
09:50 86.61 86.97 86.48 86.51 18.5K
09:55 86.50 86.51 85.88 85.98 38.5K
10:00 86.09 86.38 85.91 86.23 21.0K
10:05 86.04 86.78 86.04 86.78 16.8K
10:10 86.54 86.71 86.21 86.41 3.7K
10:15 86.22 86.50 86.00 86.46 8.4K
10:20 86.46 86.75 86.37 86.60 11.0K
10:25 86.50 86.72 86.23 86.67 8.9K
10:30 86.69 86.89 86.51 86.83 18.1K
10:35 86.83 86.96 86.74 86.85 12.5K
10:40 86.85 87.60 86.76 87.22 72.9K
10:45 87.22 87.22 86.52 86.85 14.7K
10:50 86.72 87.18 86.70 87.18 7.4K
10:55 86.86 87.18 86.56 86.56 16.0K
11:00 86.73 86.97 86.73 86.73 3.6K
11:05 86.91 86.93 86.56 86.65 4.8K
11:10 86.67 86.67 86.66 86.66 0.6K
11:15 86.68 86.86 86.64 86.75 6.9K
11:20 86.75 87.30 86.75 87.30 16.9K
11:25 87.30 87.56 87.22 87.24 22.0K
13:00 87.24 88.80 87.22 88.54 156.0K
13:05 88.54 90.72 88.33 90.54 183.1K
13:10 90.59 91.58 90.10 91.29 199.4K
13:15 91.36 92.68 91.29 91.54 282.9K
13:20 91.88 92.37 91.36 91.55 151.9K
13:25 91.60 91.60 91.01 91.20 66.7K
13:30 91.00 91.85 91.00 91.47 93.6K
13:35 91.30 92.48 91.27 92.15 137.6K
13:40 92.15 92.22 91.07 91.18 42.3K
13:45 91.18 91.60 91.16 91.50 45.9K
13:50 91.49 91.60 91.30 91.60 30.7K
13:55 91.60 92.23 91.34 91.99 95.6K
14:00 91.93 92.65 91.82 92.65 161.9K
14:05 92.45 92.45 92.01 92.10 22.6K
14:10 92.10 92.65 91.71 92.00 88.8K
14:15 91.95 92.00 91.94 91.98 21.6K
14:20 91.99 92.20 91.80 92.06 39.5K
14:25 92.06 92.32 92.05 92.32 38.7K
14:30 92.31 92.57 92.24 92.50 85.8K
14:35 92.50 92.56 91.80 92.27 52.0K
14:40 92.38 92.43 92.21 92.21 33.5K
14:45 92.21 92.41 92.03 92.24 50.4K
14:50 92.27 92.45 92.25 92.45 59.6K
14:55 92.45 92.45 92.36 92.37 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available