Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.20 94.86 89.93 94.66 347.0K
09:35 94.61 95.88 93.80 93.80 247.2K
09:40 93.68 94.44 93.40 93.52 72.2K
09:45 93.58 93.58 92.60 93.51 64.2K
09:50 93.53 93.82 92.88 92.99 75.5K
09:55 93.00 93.60 92.69 93.43 81.8K
10:00 93.40 93.40 92.77 92.99 16.8K
10:05 92.99 93.11 92.71 93.05 18.1K
10:10 92.98 93.06 92.75 92.94 8.7K
10:15 92.84 92.98 92.78 92.78 7.9K
10:20 92.78 92.78 92.27 92.76 31.9K
10:25 92.75 93.17 92.46 93.00 19.2K
10:30 92.99 92.99 92.55 92.55 5.7K
10:35 92.40 92.65 92.25 92.37 16.0K
10:40 92.38 92.45 92.33 92.35 6.0K
10:45 92.35 92.62 92.31 92.34 21.3K
10:50 92.36 92.36 92.18 92.18 6.9K
10:55 92.12 92.20 91.87 92.20 25.9K
11:00 91.98 92.19 91.91 91.91 8.1K
11:05 91.88 91.88 91.60 91.72 22.1K
11:10 91.71 92.28 91.55 92.11 22.2K
11:15 92.19 92.44 92.19 92.38 10.0K
11:20 92.38 92.47 92.14 92.14 15.9K
11:25 92.04 92.12 91.93 92.05 4.4K
13:00 92.12 92.56 91.91 92.03 41.1K
13:05 92.04 93.39 92.04 93.39 76.4K
13:10 93.36 93.76 93.10 93.39 137.4K
13:15 93.39 93.45 92.84 93.02 58.0K
13:20 92.93 93.10 92.66 92.80 27.0K
13:25 92.79 93.00 92.21 92.54 44.1K
13:30 92.54 92.97 92.54 92.97 20.1K
13:35 92.97 93.19 92.78 92.79 26.3K
13:40 92.74 92.80 92.58 92.80 32.6K
13:45 92.72 93.45 92.48 93.10 44.3K
13:50 93.10 93.47 92.99 93.13 51.8K
13:55 93.23 93.57 93.13 93.57 76.1K
14:00 93.50 93.88 93.49 93.88 87.7K
14:05 93.87 94.10 93.19 93.20 53.3K
14:10 93.12 93.43 93.12 93.35 23.9K
14:15 93.32 93.32 92.65 92.69 31.0K
14:20 92.70 93.03 92.70 92.93 35.5K
14:25 92.86 92.99 92.86 92.96 42.2K
14:30 92.98 93.30 92.98 93.00 28.2K
14:35 93.02 93.02 92.87 93.00 48.4K
14:40 93.00 93.29 92.89 93.15 73.4K
14:45 92.91 93.15 92.89 92.90 20.4K
14:50 92.91 93.13 92.90 93.06 28.3K
14:55 93.00 93.13 93.00 93.10 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available