Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.22 94.22 93.00 93.28 55.7K
09:35 93.16 93.41 92.80 92.81 40.1K
09:40 92.96 93.05 92.59 92.59 27.5K
09:45 92.50 93.05 92.50 92.67 22.1K
09:50 92.66 92.74 92.39 92.39 26.1K
09:55 92.35 92.53 92.02 92.05 52.6K
10:00 92.09 92.55 92.09 92.31 20.2K
10:05 92.31 92.88 92.31 92.88 12.1K
10:10 92.79 92.79 92.29 92.29 8.0K
10:15 92.48 92.71 92.48 92.68 10.2K
10:20 92.55 92.55 92.29 92.50 20.8K
10:25 92.50 93.40 92.47 93.40 41.7K
10:30 92.83 92.83 92.41 92.48 30.2K
10:35 92.49 92.50 92.31 92.49 13.6K
10:40 92.49 92.50 92.33 92.34 12.7K
10:45 92.34 92.42 92.03 92.42 39.7K
10:50 92.18 92.33 92.08 92.14 7.4K
10:55 92.16 92.25 92.16 92.20 6.4K
11:00 92.20 92.50 92.20 92.50 15.3K
11:05 92.50 92.50 92.28 92.42 2.7K
11:10 92.50 92.50 92.31 92.41 29.9K
11:15 92.35 92.65 92.32 92.45 8.5K
11:20 92.44 92.51 92.33 92.50 15.2K
11:25 92.50 92.66 92.50 92.66 9.3K
13:00 92.93 92.93 92.60 92.60 11.2K
13:05 92.60 92.73 92.57 92.67 7.3K
13:10 92.71 92.95 92.68 92.85 18.1K
13:15 92.68 92.83 92.66 92.72 9.5K
13:20 92.83 92.92 92.68 92.68 11.8K
13:25 92.68 93.66 92.58 93.66 98.4K
13:30 93.70 97.00 93.70 96.57 436.5K
13:35 96.74 97.10 96.23 96.40 201.7K
13:40 96.49 97.20 95.95 95.95 209.1K
13:45 96.15 97.12 96.15 97.00 117.4K
13:50 97.00 97.00 96.46 96.66 125.4K
13:55 96.88 97.00 96.51 96.77 61.1K
14:00 96.74 96.74 95.93 95.94 33.7K
14:05 95.96 96.45 95.83 96.32 26.7K
14:10 96.00 96.28 95.50 96.02 52.0K
14:15 95.75 96.00 95.68 95.98 23.2K
14:20 95.69 96.50 95.56 96.50 54.2K
14:25 96.50 96.50 96.06 96.30 37.3K
14:30 96.17 96.37 96.17 96.34 27.8K
14:35 96.34 96.71 96.34 96.49 55.0K
14:40 96.49 96.77 96.32 96.77 43.5K
14:45 96.93 96.98 96.42 96.42 42.0K
14:50 96.36 96.65 96.36 96.49 34.2K
14:55 96.50 96.58 96.46 96.58 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available