Beijing HyperStrong Tech

688411
🏛️ china →
307.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.00 107.60 105.21 105.50 88.4K
09:35 105.47 106.52 105.47 105.90 52.7K
09:40 105.52 107.00 105.08 106.00 102.3K
09:45 105.96 106.46 105.20 106.45 46.2K
09:50 106.06 106.07 105.50 105.57 41.2K
09:55 105.55 106.07 105.11 106.00 47.0K
10:00 105.44 106.49 105.18 106.00 24.3K
10:05 106.01 106.55 105.80 105.95 28.3K
10:10 105.95 106.70 105.50 105.52 15.5K
10:15 105.54 105.54 104.80 104.86 123.0K
10:20 104.93 105.97 104.93 105.19 20.2K
10:25 105.04 105.77 104.99 104.99 17.3K
10:30 105.01 105.47 104.95 104.97 36.0K
10:35 104.97 105.40 104.97 105.30 36.2K
10:40 105.29 105.29 104.98 105.26 7.8K
10:45 105.23 105.23 104.94 104.94 10.2K
10:50 105.01 105.01 104.60 104.80 49.6K
10:55 104.80 104.80 104.52 104.52 12.2K
11:00 104.51 104.51 104.10 104.10 35.4K
11:05 104.38 104.38 103.60 103.83 44.2K
11:10 103.83 104.80 103.83 104.65 22.1K
11:15 104.53 104.66 104.10 104.10 13.6K
11:20 104.35 104.48 103.95 103.95 9.3K
11:25 103.99 104.08 103.70 104.06 48.7K
13:00 104.08 104.61 104.08 104.43 10.8K
13:05 104.38 104.57 104.21 104.57 9.4K
13:10 104.51 104.79 104.29 104.55 22.6K
13:15 104.55 104.78 104.55 104.78 2.8K
13:20 104.55 104.55 104.42 104.42 1.2K
13:25 104.55 104.78 104.55 104.75 1.8K
13:30 104.73 105.47 104.73 105.00 31.6K
13:35 105.20 105.27 104.43 104.79 83.9K
13:40 105.02 105.13 105.00 105.01 4.7K
13:45 105.00 105.00 104.67 104.67 9.5K
13:50 104.61 104.61 104.36 104.37 29.1K
13:55 104.31 104.60 104.31 104.60 9.5K
14:00 104.85 104.97 104.68 104.89 14.1K
14:05 104.89 105.12 104.89 104.89 25.6K
14:10 104.73 104.98 104.73 104.93 4.3K
14:15 104.98 105.27 104.98 105.23 6.7K
14:20 105.23 105.26 105.02 105.19 12.8K
14:25 105.19 105.40 105.10 105.29 11.3K
14:30 105.50 105.60 105.44 105.60 27.3K
14:35 105.49 105.53 105.43 105.50 5.6K
14:40 105.49 105.53 105.45 105.50 8.9K
14:45 105.48 105.75 105.48 105.75 14.4K
14:50 105.61 105.78 105.47 105.53 30.1K
14:55 105.58 105.59 105.47 105.50 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available