307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.98 | 105.86 | 104.35 | 104.50 | 45.2K |
| 09:35 | 104.25 | 104.81 | 104.00 | 104.55 | 30.5K |
| 09:40 | 104.55 | 104.97 | 104.13 | 104.13 | 39.2K |
| 09:45 | 104.37 | 104.83 | 104.13 | 104.13 | 39.3K |
| 09:50 | 104.18 | 104.71 | 104.17 | 104.19 | 20.3K |
| 09:55 | 104.18 | 104.28 | 103.36 | 103.53 | 125.4K |
| 10:00 | 104.13 | 104.99 | 103.50 | 104.34 | 89.8K |
| 10:05 | 104.20 | 105.36 | 104.00 | 104.94 | 79.0K |
| 10:10 | 104.51 | 105.00 | 103.54 | 104.80 | 112.0K |
| 10:15 | 104.90 | 105.97 | 104.90 | 105.97 | 29.1K |
| 10:20 | 105.98 | 106.18 | 105.21 | 106.10 | 35.5K |
| 10:25 | 106.15 | 106.38 | 105.72 | 106.30 | 21.8K |
| 10:30 | 106.30 | 106.87 | 106.30 | 106.87 | 41.7K |
| 10:35 | 106.87 | 107.30 | 106.52 | 106.88 | 28.0K |
| 10:40 | 106.88 | 107.38 | 106.88 | 106.88 | 31.8K |
| 10:45 | 106.90 | 107.58 | 106.89 | 107.34 | 39.9K |
| 10:50 | 107.50 | 107.52 | 107.30 | 107.50 | 14.9K |
| 10:55 | 107.50 | 107.50 | 106.87 | 106.87 | 15.8K |
| 11:00 | 106.37 | 107.10 | 106.00 | 106.89 | 16.5K |
| 11:05 | 106.50 | 106.77 | 106.06 | 106.75 | 4.6K |
| 11:10 | 106.76 | 106.95 | 106.15 | 106.19 | 8.4K |
| 11:15 | 106.79 | 106.94 | 106.25 | 106.72 | 13.8K |
| 11:20 | 106.72 | 107.00 | 106.25 | 106.95 | 20.6K |
| 11:25 | 106.37 | 106.50 | 106.19 | 106.50 | 8.8K |
| 13:00 | 106.88 | 107.00 | 106.50 | 106.50 | 14.0K |
| 13:05 | 106.22 | 106.52 | 106.22 | 106.25 | 12.7K |
| 13:10 | 106.25 | 106.81 | 106.25 | 106.35 | 16.7K |
| 13:15 | 106.43 | 106.74 | 106.43 | 106.44 | 8.2K |
| 13:20 | 106.38 | 106.63 | 106.30 | 106.40 | 27.2K |
| 13:25 | 106.59 | 106.66 | 106.48 | 106.48 | 8.5K |
| 13:30 | 106.46 | 106.66 | 106.46 | 106.58 | 3.7K |
| 13:35 | 106.39 | 106.56 | 106.15 | 106.16 | 8.1K |
| 13:40 | 106.56 | 106.68 | 106.20 | 106.68 | 9.6K |
| 13:45 | 106.68 | 107.07 | 106.68 | 107.04 | 15.1K |
| 13:50 | 106.81 | 107.05 | 106.81 | 107.05 | 5.0K |
| 13:55 | 106.87 | 107.50 | 106.86 | 107.22 | 23.8K |
| 14:00 | 107.22 | 107.99 | 107.22 | 107.93 | 28.3K |
| 14:05 | 107.92 | 108.10 | 107.67 | 108.00 | 42.9K |
| 14:10 | 107.66 | 107.67 | 107.50 | 107.51 | 6.6K |
| 14:15 | 107.50 | 107.89 | 107.42 | 107.88 | 31.5K |
| 14:20 | 107.89 | 107.89 | 107.55 | 107.55 | 8.3K |
| 14:25 | 107.55 | 107.66 | 107.49 | 107.66 | 1.6K |
| 14:30 | 107.66 | 108.18 | 107.66 | 107.96 | 48.3K |
| 14:35 | 107.97 | 107.97 | 107.66 | 107.67 | 11.7K |
| 14:40 | 107.80 | 107.88 | 107.64 | 107.67 | 8.0K |
| 14:45 | 107.67 | 107.90 | 107.67 | 107.88 | 13.3K |
| 14:50 | 107.88 | 107.90 | 107.66 | 107.76 | 23.8K |
| 14:55 | 107.76 | 107.95 | 107.76 | 107.95 | 15.0K |