323.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.07 | 107.22 | 106.50 | 107.00 | 133.6K |
| 09:35 | 107.93 | 108.70 | 107.35 | 107.98 | 33.4K |
| 09:40 | 108.50 | 109.44 | 108.10 | 108.74 | 53.8K |
| 09:45 | 108.74 | 109.00 | 106.80 | 107.07 | 77.5K |
| 09:50 | 106.80 | 107.40 | 106.08 | 107.04 | 65.4K |
| 09:55 | 107.02 | 107.35 | 106.77 | 106.85 | 79.8K |
| 10:00 | 106.85 | 107.77 | 106.79 | 107.77 | 31.4K |
| 10:05 | 107.77 | 108.65 | 107.53 | 108.65 | 19.4K |
| 10:10 | 108.61 | 108.81 | 107.97 | 108.77 | 31.5K |
| 10:15 | 108.34 | 108.78 | 108.28 | 108.29 | 4.2K |
| 10:20 | 108.63 | 109.16 | 108.42 | 108.59 | 36.7K |
| 10:25 | 108.60 | 109.00 | 108.59 | 109.00 | 20.6K |
| 10:30 | 108.80 | 109.00 | 108.29 | 108.30 | 13.1K |
| 10:35 | 108.30 | 108.31 | 108.25 | 108.31 | 14.6K |
| 10:40 | 108.60 | 108.60 | 108.41 | 108.43 | 3.8K |
| 10:45 | 108.41 | 108.47 | 108.41 | 108.47 | 1.8K |
| 10:50 | 108.46 | 108.58 | 108.42 | 108.42 | 5.2K |
| 10:55 | 108.42 | 108.62 | 108.41 | 108.48 | 10.0K |
| 11:00 | 108.55 | 108.76 | 107.65 | 107.65 | 85.3K |
| 11:05 | 107.85 | 108.09 | 107.85 | 107.91 | 38.1K |
| 11:10 | 107.91 | 108.35 | 107.90 | 107.93 | 20.2K |
| 11:15 | 108.00 | 108.00 | 107.35 | 107.51 | 22.4K |
| 11:20 | 107.35 | 107.35 | 107.00 | 107.11 | 21.7K |
| 11:25 | 107.28 | 107.55 | 107.00 | 107.00 | 14.1K |
| 13:00 | 107.00 | 107.40 | 106.96 | 107.03 | 24.6K |
| 13:05 | 107.35 | 107.55 | 106.97 | 106.97 | 9.2K |
| 13:10 | 106.95 | 106.95 | 105.00 | 106.54 | 68.9K |
| 13:15 | 106.60 | 108.51 | 106.60 | 107.61 | 63.6K |
| 13:20 | 107.56 | 107.57 | 107.29 | 107.29 | 3.7K |
| 13:25 | 107.29 | 107.29 | 107.00 | 107.11 | 8.4K |
| 13:30 | 107.01 | 107.56 | 106.90 | 107.30 | 14.1K |
| 13:35 | 107.29 | 107.55 | 107.03 | 107.19 | 3.7K |
| 13:40 | 107.19 | 107.75 | 107.19 | 107.75 | 15.1K |
| 13:45 | 107.92 | 108.81 | 107.66 | 108.81 | 30.6K |
| 13:50 | 108.74 | 109.80 | 108.71 | 109.29 | 77.5K |
| 13:55 | 109.26 | 109.26 | 108.36 | 108.68 | 8.4K |
| 14:00 | 108.36 | 108.47 | 108.00 | 108.02 | 4.1K |
| 14:05 | 108.02 | 108.42 | 107.71 | 108.42 | 3.8K |
| 14:10 | 107.82 | 109.50 | 107.82 | 109.19 | 38.0K |
| 14:15 | 108.81 | 109.60 | 108.79 | 109.50 | 44.6K |
| 14:20 | 109.50 | 109.50 | 108.85 | 109.48 | 12.5K |
| 14:25 | 108.92 | 109.70 | 108.92 | 109.12 | 23.2K |
| 14:30 | 109.12 | 109.45 | 108.99 | 108.99 | 5.4K |
| 14:35 | 108.95 | 109.11 | 108.83 | 108.95 | 6.0K |
| 14:40 | 108.86 | 108.95 | 108.74 | 108.74 | 11.0K |
| 14:45 | 108.62 | 108.77 | 108.61 | 108.70 | 8.9K |
| 14:50 | 108.69 | 108.76 | 108.62 | 108.71 | 14.4K |
| 14:55 | 108.92 | 108.94 | 108.76 | 108.78 | 10.7K |