307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 113.50 | 110.66 | 113.40 | 82.0K |
| 09:35 | 112.65 | 113.16 | 112.50 | 112.54 | 26.5K |
| 09:40 | 112.54 | 113.13 | 112.01 | 113.00 | 36.7K |
| 09:45 | 113.00 | 113.13 | 111.55 | 111.55 | 28.5K |
| 09:50 | 111.55 | 111.84 | 110.63 | 111.00 | 51.8K |
| 09:55 | 111.35 | 112.72 | 111.06 | 112.72 | 38.6K |
| 10:00 | 112.64 | 114.95 | 112.64 | 114.52 | 61.0K |
| 10:05 | 114.49 | 116.96 | 114.28 | 115.83 | 128.7K |
| 10:10 | 116.10 | 116.10 | 115.08 | 115.70 | 40.1K |
| 10:15 | 115.52 | 116.50 | 115.14 | 115.96 | 64.7K |
| 10:20 | 116.00 | 117.49 | 115.96 | 117.20 | 74.7K |
| 10:25 | 117.20 | 117.37 | 116.02 | 116.23 | 70.3K |
| 10:30 | 116.91 | 117.02 | 116.23 | 116.33 | 57.5K |
| 10:35 | 116.18 | 116.18 | 115.01 | 115.26 | 50.5K |
| 10:40 | 115.20 | 115.20 | 114.79 | 115.00 | 44.9K |
| 10:45 | 114.98 | 115.30 | 114.82 | 114.82 | 34.1K |
| 10:50 | 114.82 | 116.09 | 114.82 | 116.00 | 41.7K |
| 10:55 | 115.82 | 115.82 | 115.54 | 115.56 | 22.2K |
| 11:00 | 115.54 | 115.54 | 114.74 | 114.74 | 23.1K |
| 11:05 | 114.71 | 114.77 | 114.70 | 114.72 | 20.6K |
| 11:10 | 114.70 | 115.56 | 114.58 | 115.06 | 42.3K |
| 11:15 | 114.80 | 115.06 | 114.56 | 114.60 | 17.4K |
| 11:20 | 114.73 | 114.95 | 114.00 | 114.21 | 48.2K |
| 11:25 | 114.22 | 114.94 | 114.13 | 114.14 | 21.6K |
| 13:00 | 115.00 | 115.00 | 114.45 | 114.95 | 23.2K |
| 13:05 | 114.87 | 116.30 | 114.87 | 116.00 | 50.7K |
| 13:10 | 116.00 | 116.00 | 114.96 | 115.10 | 16.8K |
| 13:15 | 115.11 | 115.74 | 115.01 | 115.47 | 4.6K |
| 13:20 | 115.47 | 115.47 | 115.05 | 115.47 | 6.0K |
| 13:25 | 115.05 | 115.38 | 114.75 | 115.36 | 11.9K |
| 13:30 | 115.35 | 115.35 | 114.75 | 114.75 | 10.5K |
| 13:35 | 114.76 | 114.80 | 114.15 | 114.15 | 27.8K |
| 13:40 | 114.05 | 114.38 | 113.90 | 114.18 | 50.7K |
| 13:45 | 114.84 | 114.84 | 113.27 | 113.30 | 44.6K |
| 13:50 | 113.33 | 113.75 | 113.32 | 113.41 | 19.6K |
| 13:55 | 113.30 | 113.68 | 113.30 | 113.35 | 19.7K |
| 14:00 | 113.35 | 114.80 | 113.35 | 114.80 | 78.0K |
| 14:05 | 114.80 | 115.76 | 114.61 | 115.76 | 32.4K |
| 14:10 | 115.90 | 115.90 | 114.80 | 115.39 | 15.2K |
| 14:15 | 115.39 | 115.39 | 114.77 | 114.77 | 1.2K |
| 14:20 | 114.77 | 114.78 | 114.00 | 114.60 | 12.8K |
| 14:25 | 114.60 | 114.76 | 113.68 | 113.68 | 13.0K |
| 14:30 | 113.66 | 114.51 | 113.66 | 114.51 | 14.2K |
| 14:35 | 114.73 | 114.73 | 113.70 | 113.89 | 12.4K |
| 14:40 | 113.89 | 113.89 | 113.30 | 113.30 | 14.9K |
| 14:45 | 113.30 | 113.38 | 113.10 | 113.18 | 26.2K |
| 14:50 | 113.19 | 114.41 | 113.19 | 114.16 | 65.2K |
| 14:55 | 114.16 | 114.16 | 113.85 | 113.96 | 28.3K |