307.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.24 | 131.66 | 127.00 | 127.50 | 289.8K |
| 09:35 | 127.50 | 128.30 | 126.01 | 127.53 | 151.2K |
| 09:40 | 128.48 | 128.48 | 125.79 | 125.79 | 80.3K |
| 09:45 | 125.57 | 126.06 | 124.75 | 124.75 | 127.6K |
| 09:50 | 124.88 | 125.77 | 124.10 | 125.73 | 60.1K |
| 09:55 | 125.70 | 126.05 | 124.00 | 125.33 | 149.8K |
| 10:00 | 125.33 | 125.76 | 124.68 | 124.76 | 32.0K |
| 10:05 | 124.76 | 125.57 | 124.35 | 125.07 | 35.9K |
| 10:10 | 125.57 | 125.99 | 125.00 | 125.97 | 36.4K |
| 10:15 | 125.56 | 126.00 | 125.00 | 125.00 | 49.1K |
| 10:20 | 125.00 | 125.95 | 124.20 | 124.20 | 113.7K |
| 10:25 | 124.20 | 124.30 | 123.71 | 123.97 | 95.7K |
| 10:30 | 124.00 | 125.00 | 123.86 | 124.97 | 23.0K |
| 10:35 | 124.60 | 124.93 | 123.92 | 124.21 | 24.6K |
| 10:40 | 124.24 | 125.88 | 124.24 | 125.81 | 48.2K |
| 10:45 | 125.41 | 126.07 | 125.41 | 126.07 | 22.7K |
| 10:50 | 125.99 | 126.32 | 125.85 | 126.00 | 18.8K |
| 10:55 | 126.00 | 126.08 | 125.41 | 125.44 | 4.6K |
| 11:00 | 125.43 | 125.78 | 125.43 | 125.56 | 9.4K |
| 11:05 | 125.58 | 125.77 | 125.18 | 125.51 | 19.4K |
| 11:10 | 125.51 | 125.90 | 125.44 | 125.90 | 13.1K |
| 11:15 | 125.90 | 126.58 | 125.70 | 126.56 | 20.2K |
| 11:20 | 126.57 | 126.66 | 125.07 | 125.19 | 20.9K |
| 11:25 | 125.11 | 125.51 | 124.00 | 124.50 | 38.5K |
| 13:00 | 124.10 | 125.49 | 124.10 | 125.10 | 33.4K |
| 13:05 | 125.07 | 125.11 | 124.50 | 124.59 | 18.9K |
| 13:10 | 124.59 | 124.65 | 124.23 | 124.56 | 23.4K |
| 13:15 | 124.37 | 125.05 | 124.31 | 124.62 | 26.3K |
| 13:20 | 124.62 | 125.35 | 124.62 | 124.94 | 18.9K |
| 13:25 | 125.19 | 125.54 | 125.02 | 125.54 | 16.8K |
| 13:30 | 125.30 | 125.30 | 124.93 | 125.16 | 16.6K |
| 13:35 | 125.25 | 125.25 | 124.68 | 124.80 | 15.5K |
| 13:40 | 124.80 | 124.81 | 124.68 | 124.81 | 18.6K |
| 13:45 | 124.81 | 124.81 | 124.29 | 124.79 | 23.7K |
| 13:50 | 124.79 | 125.22 | 124.70 | 125.00 | 13.5K |
| 13:55 | 125.00 | 125.86 | 125.00 | 125.86 | 10.4K |
| 14:00 | 125.98 | 126.18 | 125.21 | 125.93 | 29.4K |
| 14:05 | 126.00 | 126.01 | 125.21 | 125.24 | 14.2K |
| 14:10 | 125.24 | 125.37 | 125.00 | 125.04 | 14.1K |
| 14:15 | 125.04 | 125.04 | 124.86 | 124.99 | 16.5K |
| 14:20 | 124.99 | 126.00 | 124.99 | 125.89 | 44.8K |
| 14:25 | 125.89 | 125.89 | 125.26 | 125.54 | 7.0K |
| 14:30 | 125.54 | 126.10 | 125.41 | 126.00 | 30.5K |
| 14:35 | 126.00 | 126.00 | 125.51 | 125.56 | 19.2K |
| 14:40 | 125.51 | 125.87 | 125.03 | 125.86 | 30.5K |
| 14:45 | 125.32 | 125.93 | 125.12 | 125.88 | 48.2K |
| 14:50 | 125.95 | 125.95 | 125.44 | 125.47 | 43.4K |
| 14:55 | 125.53 | 125.65 | 125.09 | 125.23 | 28.9K |