Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.97 68.97 67.06 67.40 62.0K
09:35 67.00 67.91 67.00 67.26 36.9K
09:40 67.80 67.80 66.46 67.77 68.4K
09:45 67.65 67.65 66.80 66.91 60.6K
09:50 66.69 66.90 66.15 66.69 30.8K
09:55 66.69 66.90 66.32 66.88 36.8K
10:00 66.41 66.87 66.17 66.17 21.2K
10:05 66.17 66.66 66.00 66.10 65.5K
10:10 66.10 67.23 66.10 67.19 31.7K
10:15 67.19 67.19 66.63 66.78 11.1K
10:20 66.81 67.00 66.66 66.99 9.2K
10:25 67.19 67.19 66.50 66.63 45.1K
10:30 66.66 66.99 66.66 66.70 10.5K
10:35 66.66 66.73 66.40 66.66 35.6K
10:40 66.40 66.67 66.08 66.22 67.6K
10:45 66.22 66.60 65.51 65.51 73.3K
10:50 65.51 65.66 64.78 64.95 47.4K
10:55 64.95 65.13 64.49 64.60 48.5K
11:00 64.49 65.00 64.28 64.64 43.4K
11:05 64.80 65.29 64.66 65.29 13.3K
11:10 65.00 65.00 64.00 64.08 41.3K
11:15 64.13 64.50 64.09 64.37 25.8K
11:20 64.79 64.84 63.62 63.84 28.4K
11:25 63.86 64.37 63.60 64.05 85.3K
13:00 64.00 64.12 64.00 64.00 46.3K
13:05 64.00 64.01 63.46 63.70 57.0K
13:10 63.75 63.78 63.17 63.43 44.9K
13:15 63.42 63.65 62.95 62.95 19.9K
13:20 62.95 63.30 62.64 62.64 91.0K
13:25 62.78 62.99 62.50 62.99 50.8K
13:30 62.94 63.30 62.60 62.66 53.4K
13:35 63.15 63.15 62.24 62.36 43.7K
13:40 62.65 62.88 62.28 62.28 31.3K
13:45 62.28 62.85 61.65 61.96 88.3K
13:50 61.94 62.52 61.70 61.70 34.3K
13:55 61.80 62.52 61.11 61.65 106.1K
14:00 61.30 61.98 61.05 61.23 50.7K
14:05 61.24 61.85 61.05 61.69 51.2K
14:10 61.42 62.40 61.28 62.00 106.5K
14:15 62.45 62.78 61.81 62.40 63.4K
14:20 62.40 62.75 61.71 62.00 171.5K
14:25 62.00 62.29 61.69 62.10 64.3K
14:30 62.28 62.36 61.77 62.00 33.9K
14:35 62.00 62.24 61.78 62.20 51.8K
14:40 62.20 62.20 61.06 61.56 15.7K
14:45 61.41 61.77 61.41 61.56 25.9K
14:50 61.56 61.56 61.34 61.34 8.9K
14:55 61.34 61.45 61.25 61.34 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available