Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.90 61.90 59.33 59.59 49.4K
09:35 59.37 60.55 59.36 60.49 47.5K
09:40 60.55 60.70 59.95 60.68 83.8K
09:45 60.65 61.50 60.63 61.39 31.1K
09:50 61.29 61.31 60.69 60.69 15.5K
09:55 60.75 61.23 60.30 60.86 18.8K
10:00 60.85 61.12 60.80 60.99 22.8K
10:05 61.09 61.20 60.52 60.56 27.9K
10:10 60.56 60.61 60.44 60.45 17.7K
10:15 60.40 60.70 60.37 60.51 27.1K
10:20 60.51 61.20 60.51 61.20 6.4K
10:25 61.20 61.60 61.07 61.40 6.7K
10:30 61.61 61.69 61.56 61.56 28.5K
10:35 61.56 61.62 61.14 61.30 9.7K
10:40 61.00 61.65 60.83 61.52 17.9K
10:45 61.51 61.74 61.41 61.71 10.4K
10:50 61.69 62.55 61.51 62.52 49.5K
10:55 62.52 62.68 62.01 62.68 32.0K
11:00 62.66 62.66 61.81 62.02 32.8K
11:05 62.10 62.21 61.85 61.85 15.4K
11:10 61.83 61.83 61.37 61.37 7.4K
11:15 61.59 62.19 61.59 61.90 7.3K
11:20 62.02 62.17 61.95 61.95 6.8K
11:25 62.08 62.16 61.67 61.92 20.2K
13:00 62.18 62.18 61.49 61.49 9.1K
13:05 61.49 62.19 61.49 62.09 5.7K
13:10 62.09 62.09 61.58 61.60 12.4K
13:15 61.88 62.11 61.88 62.09 31.0K
13:20 62.09 62.25 62.09 62.25 12.1K
13:25 62.25 62.48 62.07 62.23 33.0K
13:30 62.42 62.42 61.73 61.87 14.3K
13:35 61.74 62.11 61.62 61.74 11.7K
13:40 61.64 62.00 61.64 61.97 12.5K
13:45 61.89 62.12 61.89 62.11 4.2K
13:50 61.94 61.94 61.64 61.64 12.8K
13:55 61.62 61.62 61.32 61.38 30.0K
14:00 61.38 61.41 61.20 61.21 17.6K
14:05 61.15 61.56 61.15 61.55 10.4K
14:10 61.55 61.55 61.26 61.38 7.1K
14:15 61.41 61.52 61.28 61.52 3.3K
14:20 61.52 61.56 61.19 61.38 11.9K
14:25 61.38 61.38 60.88 60.88 32.5K
14:30 60.71 61.00 60.51 60.55 36.5K
14:35 60.67 60.68 60.40 60.61 10.0K
14:40 60.64 60.68 60.00 60.30 43.6K
14:45 60.59 60.65 60.40 60.46 20.8K
14:50 60.57 60.68 60.46 60.67 19.1K
14:55 60.68 60.74 60.66 60.74 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available