Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 61.99 61.00 61.98 23.5K
09:35 61.50 62.08 61.50 62.07 15.2K
09:40 62.01 62.01 61.72 61.97 20.5K
09:45 62.09 62.94 62.09 62.90 36.7K
09:50 62.91 62.91 62.55 62.55 14.1K
09:55 62.53 62.80 62.20 62.28 42.6K
10:00 62.27 62.72 62.27 62.72 13.3K
10:05 62.73 63.61 62.73 63.09 53.3K
10:10 62.73 62.76 62.44 62.45 20.3K
10:15 62.44 62.91 62.28 62.59 26.2K
10:20 62.34 62.42 61.81 62.29 16.1K
10:25 62.09 62.18 61.99 62.16 9.5K
10:30 62.33 62.85 62.15 62.80 14.1K
10:35 62.80 62.86 62.53 62.53 23.6K
10:40 62.53 62.84 62.53 62.53 2.0K
10:45 62.86 62.86 62.38 62.40 28.3K
10:50 62.38 62.86 62.38 62.66 10.2K
10:55 62.43 62.99 62.43 62.84 10.6K
11:00 62.74 63.48 62.66 62.69 21.2K
11:05 63.03 63.10 62.70 63.06 35.3K
11:10 62.80 63.09 62.76 63.09 3.6K
11:15 62.83 63.10 62.83 63.05 2.1K
11:20 63.05 63.05 63.03 63.03 2.9K
11:25 62.83 63.25 62.83 63.25 6.1K
13:00 63.30 63.30 62.84 63.11 4.0K
13:05 62.99 62.99 62.46 62.51 17.6K
13:10 62.78 62.78 62.52 62.71 2.2K
13:15 62.56 63.16 62.56 63.14 17.6K
13:20 63.12 64.10 63.09 64.10 49.7K
13:25 64.10 64.35 63.53 63.88 34.7K
13:30 63.54 64.27 63.50 64.00 48.9K
13:35 63.99 64.17 63.71 63.90 24.7K
13:40 63.73 63.90 63.39 63.39 17.0K
13:45 63.39 63.88 63.39 63.79 2.2K
13:50 63.53 63.75 63.07 63.07 10.9K
13:55 63.10 63.38 63.10 63.38 3.6K
14:00 63.35 63.35 63.10 63.21 29.5K
14:05 63.21 63.38 63.12 63.35 7.4K
14:10 63.20 63.28 63.20 63.28 9.7K
14:15 63.35 63.42 63.35 63.42 1.4K
14:20 63.42 63.44 63.36 63.37 3.9K
14:25 63.22 63.22 63.22 63.22 0.2K
14:30 63.64 63.64 63.54 63.54 5.0K
14:35 63.54 63.54 63.37 63.38 1.4K
14:40 63.49 63.55 63.49 63.54 5.1K
14:45 63.53 63.54 63.39 63.50 11.5K
14:50 63.50 63.65 63.50 63.50 28.8K
14:55 63.50 63.53 63.50 63.53 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available