Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.08 63.36 62.01 62.01 34.3K
09:35 62.01 63.00 62.00 62.30 32.3K
09:40 62.15 62.15 60.73 61.11 90.0K
09:45 61.11 61.62 61.09 61.62 74.4K
09:50 61.68 62.00 61.56 61.74 20.2K
09:55 61.81 61.82 61.32 61.32 10.8K
10:00 61.32 61.60 60.60 60.60 39.3K
10:05 60.60 61.55 60.60 61.08 29.0K
10:10 61.08 61.49 60.86 60.95 9.8K
10:15 61.13 61.55 60.95 61.05 5.7K
10:20 61.07 61.46 60.98 60.98 5.1K
10:25 61.00 61.39 60.88 60.93 15.8K
10:30 61.29 61.38 60.81 60.91 15.2K
10:35 60.90 60.90 60.66 60.85 5.2K
10:40 60.85 60.94 60.67 60.94 3.8K
10:45 60.94 61.37 60.94 61.23 4.7K
10:50 61.23 61.40 61.09 61.40 8.0K
10:55 61.37 61.37 61.13 61.13 0.6K
11:00 61.12 61.32 61.12 61.13 4.1K
11:05 61.13 61.26 61.13 61.26 0.6K
11:10 61.13 61.13 60.67 60.81 10.7K
11:15 60.81 60.81 60.60 60.60 13.8K
11:20 60.60 60.60 60.04 60.36 25.0K
11:25 60.10 60.10 60.01 60.01 1.4K
13:00 60.08 60.90 59.98 60.72 16.1K
13:05 60.41 60.45 59.97 60.42 15.8K
13:10 60.21 60.55 60.10 60.20 16.2K
13:15 60.54 60.94 60.50 60.94 11.8K
13:20 60.60 60.89 60.60 60.89 0.8K
13:25 60.64 61.00 60.62 61.00 8.4K
13:30 61.09 61.28 61.01 61.14 5.6K
13:35 61.14 61.38 61.03 61.18 11.5K
13:40 61.20 61.24 60.63 60.64 9.3K
13:45 60.72 61.07 60.72 61.00 8.3K
13:50 60.80 60.80 60.75 60.75 2.2K
13:55 60.76 60.76 60.00 60.01 11.2K
14:00 60.07 60.07 59.70 59.74 8.8K
14:05 59.74 59.75 59.38 59.40 27.7K
14:10 59.38 59.76 59.38 59.42 15.6K
14:15 59.74 59.77 59.40 59.41 29.3K
14:20 59.40 59.75 59.37 59.72 3.5K
14:25 59.71 59.75 59.47 59.47 2.8K
14:30 59.44 59.96 59.44 59.93 8.2K
14:35 59.78 59.78 59.55 59.55 3.8K
14:40 59.53 59.53 59.26 59.30 17.0K
14:45 59.37 59.90 59.29 59.30 20.4K
14:50 59.30 59.63 59.00 59.49 23.9K
14:55 59.49 59.53 59.17 59.53 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available