Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.13 61.31 59.90 60.56 30.1K
09:35 60.40 61.69 60.18 61.37 45.9K
09:40 61.56 61.56 60.72 61.10 23.9K
09:45 60.61 60.80 60.28 60.53 15.2K
09:50 60.54 60.90 60.54 60.90 9.6K
09:55 60.80 61.18 60.80 60.82 20.3K
10:00 61.17 61.18 60.83 60.88 19.3K
10:05 60.88 60.88 60.66 60.66 6.9K
10:10 60.65 60.65 60.29 60.40 13.2K
10:15 60.40 60.47 60.11 60.11 6.8K
10:20 60.03 60.49 59.86 59.86 24.1K
10:25 60.00 60.42 59.87 60.39 17.2K
10:30 59.98 60.37 59.88 59.88 9.9K
10:35 59.99 59.99 59.51 59.61 8.1K
10:40 59.61 59.67 59.10 59.27 15.0K
10:45 59.10 59.50 59.10 59.47 16.9K
10:50 59.00 59.40 59.00 59.40 9.8K
10:55 59.40 59.50 59.19 59.50 14.0K
11:00 59.55 59.94 59.55 59.94 12.7K
11:05 59.90 59.99 59.45 59.95 2.6K
11:10 59.94 60.58 59.94 60.50 10.5K
11:15 60.50 60.51 60.21 60.21 2.3K
11:20 60.20 60.50 60.20 60.50 3.9K
11:25 60.48 60.48 60.48 60.48 0.6K
13:00 60.60 60.60 60.05 60.13 23.4K
13:10 60.12 60.68 59.77 60.68 10.1K
13:15 60.60 60.60 60.40 60.40 2.0K
13:20 60.66 60.70 60.29 60.56 2.7K
13:25 60.47 60.73 60.47 60.68 5.4K
13:30 60.39 60.65 60.39 60.65 0.9K
13:35 60.60 60.60 60.50 60.50 0.6K
13:40 60.63 60.63 60.63 60.63 0.2K
13:50 60.33 60.33 60.22 60.22 13.9K
13:55 60.10 60.10 60.10 60.10 0.6K
14:00 60.12 60.13 60.12 60.13 1.8K
14:05 60.19 60.42 60.10 60.42 11.7K
14:10 60.10 60.10 60.00 60.00 2.4K
14:15 59.77 59.77 59.77 59.77 1.1K
14:20 59.82 59.85 59.82 59.85 2.5K
14:25 60.00 60.29 59.90 59.90 3.8K
14:30 59.91 59.95 59.91 59.95 1.1K
14:35 60.30 60.30 60.17 60.17 1.6K
14:40 60.31 60.37 60.31 60.37 8.7K
14:45 60.38 60.98 60.38 60.93 14.3K
14:50 60.71 60.99 60.71 60.85 15.8K
14:55 60.83 60.98 60.79 60.85 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available