Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.39 63.49 61.60 62.50 119.3K
09:35 62.50 62.50 61.06 61.48 41.5K
09:40 61.10 61.99 61.02 61.02 28.5K
09:45 61.00 61.01 60.50 60.55 13.2K
09:50 60.55 60.84 60.25 60.25 16.7K
09:55 60.25 60.48 59.61 59.92 22.7K
10:00 59.62 59.62 59.02 59.47 37.8K
10:05 59.30 60.21 59.28 60.21 17.9K
10:10 59.80 60.80 59.80 60.79 7.7K
10:15 60.10 61.16 60.10 60.92 19.5K
10:20 60.79 61.14 60.79 60.93 4.9K
10:25 60.93 60.93 60.81 60.81 3.8K
10:30 60.86 61.12 60.84 60.84 8.7K
10:35 60.85 60.85 60.45 60.45 9.8K
10:40 60.47 60.85 60.47 60.85 1.1K
10:45 60.56 60.89 60.56 60.87 6.9K
10:50 60.55 60.87 60.47 60.87 6.9K
10:55 60.77 60.77 60.02 60.02 34.7K
11:00 60.02 60.33 60.02 60.02 20.8K
11:05 60.02 60.40 59.54 60.40 18.4K
11:10 60.26 60.26 59.66 59.88 5.9K
11:15 59.87 60.25 59.87 60.25 5.2K
11:20 60.18 60.70 60.18 60.70 1.6K
13:00 60.21 60.68 60.19 60.20 5.4K
13:05 60.21 60.25 60.21 60.25 0.8K
13:10 60.65 60.65 60.28 60.28 15.2K
13:15 60.28 60.53 60.25 60.25 9.4K
13:20 60.50 60.70 60.50 60.70 1.7K
13:25 60.80 62.00 60.80 61.40 105.7K
13:30 61.40 61.48 61.40 61.43 13.7K
13:35 61.02 61.40 61.02 61.40 1.8K
13:40 61.41 61.45 61.11 61.11 4.4K
13:45 61.32 61.34 61.32 61.34 0.9K
13:50 61.11 61.34 61.11 61.34 0.7K
14:00 61.34 61.34 61.30 61.30 3.1K
14:05 61.30 61.30 61.05 61.05 2.2K
14:10 60.89 61.00 60.89 61.00 3.3K
14:15 60.90 60.90 60.85 60.90 13.7K
14:20 60.86 60.86 60.85 60.85 2.0K
14:25 60.85 60.85 60.85 60.85 2.2K
14:30 60.84 60.84 60.68 60.80 28.8K
14:35 60.80 61.30 60.80 61.11 3.8K
14:40 60.86 60.86 60.42 60.43 9.9K
14:45 60.42 61.10 60.42 60.81 11.8K
14:50 60.81 60.81 60.65 60.66 4.2K
14:55 60.66 60.98 60.53 60.53 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available