Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.32 56.32 54.85 55.03 16.1K
09:35 55.15 55.72 55.14 55.34 18.5K
09:40 55.45 55.48 55.20 55.47 13.8K
09:45 55.46 55.49 55.32 55.48 17.5K
09:50 55.56 55.79 55.33 55.48 13.5K
09:55 55.50 55.63 55.38 55.63 5.3K
10:00 55.61 55.78 55.50 55.78 12.5K
10:05 55.66 55.75 55.39 55.39 27.3K
10:10 55.36 55.62 55.20 55.62 19.0K
10:15 55.61 55.65 55.36 55.57 6.5K
10:20 55.55 55.86 55.55 55.80 26.6K
10:25 55.80 55.98 55.80 55.88 9.8K
10:30 55.80 56.13 55.77 55.77 17.5K
10:35 56.48 56.98 56.48 56.50 49.7K
10:40 56.50 57.00 56.40 56.85 69.9K
10:45 56.73 57.50 56.73 57.50 55.1K
10:50 57.42 57.59 57.05 57.27 20.8K
10:55 57.29 57.58 57.02 57.22 9.1K
11:00 57.29 57.53 57.00 57.00 23.0K
11:05 57.00 57.00 56.56 57.00 13.0K
11:10 57.00 57.00 57.00 57.00 1.0K
11:15 57.17 57.17 56.70 57.14 6.7K
11:20 57.14 57.19 56.84 57.18 13.9K
11:25 57.14 57.42 57.14 57.42 15.0K
13:00 57.41 57.60 57.35 57.35 21.5K
13:05 57.42 57.42 57.13 57.20 17.5K
13:10 57.14 57.73 57.14 57.67 27.0K
13:15 57.50 57.50 57.40 57.43 16.3K
13:20 57.43 57.72 57.40 57.71 28.3K
13:25 57.71 57.72 57.34 57.71 72.6K
13:30 57.71 57.72 57.33 57.34 19.5K
13:35 57.39 57.39 56.93 56.93 3.8K
13:40 56.98 57.07 56.98 57.00 18.1K
13:45 56.96 56.96 56.71 56.71 9.6K
13:50 56.68 56.74 56.30 56.30 21.0K
13:55 56.30 56.90 56.30 56.90 25.0K
14:00 56.61 56.68 56.50 56.50 10.1K
14:05 56.44 56.49 56.23 56.23 18.5K
14:10 56.23 56.25 55.99 55.99 46.5K
14:15 55.99 56.10 55.72 56.07 10.8K
14:20 56.06 56.07 55.90 56.07 5.9K
14:25 56.12 56.35 56.11 56.34 18.9K
14:30 56.18 56.77 55.79 56.77 17.4K
14:35 55.82 55.93 55.72 55.75 8.6K
14:40 55.65 55.74 55.63 55.74 4.6K
14:45 55.72 55.73 55.23 55.53 23.9K
14:50 55.53 56.11 55.53 55.82 3.6K
14:55 55.84 55.84 55.75 55.75 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available