Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.38 50.80 48.88 49.97 73.8K
09:35 49.98 50.16 49.45 49.80 53.1K
09:40 49.88 50.05 49.63 49.66 15.4K
09:45 49.67 50.16 49.66 50.03 15.4K
09:50 50.17 50.17 49.47 49.47 26.4K
09:55 49.57 49.75 49.48 49.50 23.2K
10:00 49.56 49.94 49.30 49.72 27.1K
10:05 49.72 50.18 49.36 50.15 29.4K
10:10 49.87 50.30 49.80 50.29 12.6K
10:15 50.29 50.33 50.00 50.33 11.4K
10:20 50.10 50.33 50.10 50.33 2.4K
10:25 50.33 50.54 50.12 50.12 18.3K
10:30 50.13 50.51 50.13 50.13 2.0K
10:35 50.15 50.40 50.00 50.00 9.3K
10:40 50.00 50.26 49.47 49.54 34.6K
10:45 49.55 50.13 49.12 49.59 49.5K
10:50 49.42 49.57 49.42 49.50 1.9K
10:55 49.50 50.02 49.49 50.02 2.6K
11:00 50.00 50.03 49.51 49.51 18.3K
11:05 49.50 50.00 49.42 49.99 14.4K
11:10 50.00 50.68 49.50 50.61 64.5K
11:15 50.05 50.50 49.54 50.18 52.4K
11:20 50.08 50.33 50.00 50.33 21.1K
11:25 50.40 50.50 50.03 50.50 3.8K
13:00 50.50 50.63 50.44 50.63 3.1K
13:05 50.65 50.84 50.52 50.84 4.1K
13:10 50.50 50.68 50.13 50.16 12.8K
13:15 50.26 50.50 50.25 50.25 1.6K
13:20 50.50 50.72 50.20 50.52 69.5K
13:25 50.50 50.95 50.20 50.84 63.9K
13:30 50.62 50.77 50.52 50.74 6.7K
13:35 50.53 50.66 50.53 50.66 1.2K
13:40 50.66 50.78 50.55 50.72 4.6K
13:45 50.69 51.00 50.56 50.60 29.6K
13:50 50.60 50.99 50.20 50.29 16.7K
13:55 50.80 50.80 50.29 50.31 5.1K
14:00 50.32 50.65 50.32 50.65 2.0K
14:05 50.64 50.94 50.46 50.86 9.9K
14:10 50.72 50.85 50.55 50.55 18.8K
14:15 50.85 50.85 50.55 50.77 5.0K
14:20 50.76 50.76 50.55 50.71 7.9K
14:25 50.67 50.81 50.55 50.74 16.8K
14:30 50.74 50.75 50.32 50.32 19.2K
14:35 50.32 50.49 50.29 50.47 10.2K
14:40 50.48 50.54 50.31 50.32 8.4K
14:45 50.32 50.61 50.29 50.30 5.9K
14:50 50.30 50.61 50.30 50.51 9.7K
14:55 50.51 50.60 50.50 50.60 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available