Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.28 52.14 50.28 52.06 32.8K
09:35 52.01 52.52 51.39 51.77 46.9K
09:40 51.52 51.67 51.15 51.67 9.0K
09:45 51.41 51.51 51.00 51.06 19.4K
09:50 51.28 51.41 50.68 51.40 21.3K
09:55 51.11 51.29 50.73 51.18 2.7K
10:00 51.06 51.34 50.89 51.29 6.4K
10:05 51.19 51.30 51.00 51.02 11.7K
10:10 51.26 51.35 51.03 51.03 19.8K
10:15 51.03 51.35 51.03 51.35 1.8K
10:20 51.27 51.35 51.03 51.09 4.3K
10:25 51.08 51.32 51.03 51.17 10.0K
10:30 51.08 51.29 50.86 50.86 6.2K
10:35 51.17 51.24 50.97 51.19 4.4K
10:40 51.18 51.39 51.01 51.39 11.8K
10:45 51.59 51.80 51.15 51.71 20.5K
10:50 51.70 51.71 51.18 51.45 18.4K
10:55 51.44 51.65 51.31 51.31 5.6K
11:00 51.55 51.55 51.23 51.23 3.0K
11:05 51.53 51.53 51.22 51.37 9.5K
11:10 51.38 51.51 51.21 51.21 3.6K
11:15 51.49 51.58 51.24 51.24 4.8K
11:20 51.25 51.55 51.22 51.22 21.1K
11:25 51.21 51.50 51.03 51.31 10.1K
13:00 51.18 51.33 50.94 51.22 3.4K
13:05 51.11 51.30 51.01 51.29 5.0K
13:10 51.29 51.33 51.13 51.22 10.6K
13:15 51.15 51.33 51.12 51.32 6.0K
13:20 51.19 51.27 50.94 51.24 19.9K
13:25 51.27 51.50 50.98 51.05 16.2K
13:30 51.40 51.41 51.07 51.11 6.3K
13:35 51.49 51.50 51.18 51.49 17.5K
13:40 51.50 51.54 51.26 51.53 3.8K
13:45 51.53 51.55 51.29 51.53 7.2K
13:50 51.53 51.53 51.30 51.41 9.8K
13:55 51.43 51.52 51.31 51.43 7.8K
14:00 51.44 51.52 51.35 51.52 5.0K
14:05 51.52 51.56 51.44 51.53 3.8K
14:10 51.56 51.69 51.48 51.68 4.2K
14:15 51.94 51.96 51.59 51.62 8.0K
14:20 52.00 52.00 51.66 51.98 10.4K
14:25 51.98 51.98 51.89 51.89 2.5K
14:30 51.98 51.98 51.74 51.75 11.7K
14:35 51.77 51.95 51.70 51.70 5.5K
14:40 51.69 51.90 51.50 51.50 7.9K
14:45 51.67 51.67 51.48 51.54 14.6K
14:50 51.61 51.88 51.53 51.76 21.3K
14:55 51.76 51.76 51.58 51.72 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available