Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.72 52.15 51.12 51.97 21.6K
09:35 52.16 52.44 51.92 52.32 21.6K
09:40 52.05 52.70 52.05 52.13 25.3K
09:45 52.10 52.55 52.10 52.45 20.2K
09:50 52.37 53.00 52.22 52.59 62.0K
09:55 52.50 52.76 52.31 52.32 23.3K
10:00 52.33 52.97 52.33 52.72 23.7K
10:05 52.62 52.95 52.52 52.52 15.0K
10:10 52.52 52.80 52.41 52.79 14.6K
10:15 52.59 52.95 52.50 52.95 14.5K
10:20 52.96 52.96 52.41 52.56 32.3K
10:25 52.43 52.93 52.41 52.90 16.1K
10:30 52.89 52.89 52.64 52.79 16.7K
10:35 52.61 52.61 52.40 52.53 15.6K
10:40 52.55 52.77 52.55 52.71 17.3K
10:45 52.68 52.68 52.32 52.33 9.9K
10:50 52.33 52.75 52.29 52.75 17.3K
10:55 52.69 52.72 52.52 52.53 8.6K
11:00 52.68 52.68 52.39 52.63 12.7K
11:05 52.63 52.63 52.38 52.40 11.6K
11:10 52.39 52.56 52.33 52.41 8.7K
11:15 52.52 52.74 52.41 52.74 12.0K
11:20 52.59 52.76 52.22 52.22 15.1K
11:25 52.21 52.21 52.00 52.00 11.7K
13:00 51.99 52.59 51.71 52.33 48.6K
13:05 52.11 52.23 51.75 51.84 19.3K
13:10 51.91 52.34 51.84 51.92 10.3K
13:15 51.82 52.23 51.82 52.17 10.2K
13:20 52.18 52.18 52.03 52.18 3.4K
13:25 52.11 52.23 52.03 52.21 5.8K
13:30 52.03 52.58 52.00 52.28 14.9K
13:35 52.55 52.85 52.33 52.83 23.7K
13:40 52.90 53.17 52.71 53.00 24.4K
13:45 53.00 53.50 52.87 53.50 32.4K
13:50 53.48 53.79 53.37 53.50 17.9K
13:55 53.51 54.10 53.51 54.10 36.5K
14:00 54.09 54.44 54.09 54.21 16.8K
14:05 54.21 54.38 53.80 53.80 23.1K
14:10 53.80 54.40 53.80 54.35 16.0K
14:15 54.37 54.47 54.23 54.43 24.7K
14:20 54.43 54.46 54.13 54.13 26.6K
14:25 54.00 54.08 53.53 53.57 26.2K
14:30 53.95 53.95 53.57 53.57 1.9K
14:35 53.57 53.72 53.50 53.50 13.9K
14:40 53.50 53.91 53.50 53.83 13.6K
14:45 53.70 53.82 53.51 53.68 6.3K
14:50 53.55 53.55 53.38 53.55 15.4K
14:55 53.55 53.65 53.53 53.64 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available