Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.63 56.40 54.60 56.29 68.9K
09:35 55.92 57.80 55.92 57.71 116.3K
09:40 57.71 58.09 57.40 57.63 63.6K
09:45 57.73 58.20 57.70 58.10 57.8K
09:50 58.09 58.49 57.39 57.49 34.0K
09:55 57.42 57.56 56.54 56.54 25.0K
10:00 56.61 56.92 56.55 56.55 6.5K
10:05 56.55 57.06 56.50 56.99 18.4K
10:10 57.04 57.05 56.60 56.99 11.0K
10:15 57.36 57.36 56.78 57.26 20.0K
10:20 57.15 57.57 57.02 57.57 30.4K
10:25 57.50 57.91 57.50 57.51 56.1K
10:30 57.50 57.63 57.23 57.61 41.5K
10:35 57.61 57.61 57.08 57.30 28.4K
10:40 57.30 57.32 57.11 57.16 28.2K
10:45 57.30 57.78 57.30 57.50 25.2K
10:50 57.50 57.72 57.30 57.30 40.7K
10:55 57.21 57.30 57.16 57.20 25.9K
11:00 57.20 57.20 56.69 56.69 31.3K
11:05 56.70 56.70 56.60 56.60 24.2K
11:10 56.57 56.57 56.16 56.32 30.1K
11:15 56.02 56.31 56.02 56.03 11.5K
11:20 56.03 56.13 56.01 56.01 10.8K
11:25 56.03 56.09 56.01 56.01 4.5K
13:00 56.05 56.05 55.73 55.73 10.7K
13:05 55.73 55.73 55.00 55.09 21.7K
13:10 55.02 55.03 55.00 55.01 21.8K
13:15 55.00 55.80 54.71 55.27 80.9K
13:20 55.27 55.83 55.27 55.34 15.2K
13:25 55.71 55.71 55.33 55.46 15.1K
13:30 55.44 55.44 55.02 55.02 11.4K
13:35 55.14 55.54 55.06 55.06 13.1K
13:40 55.01 55.08 54.74 54.95 15.6K
13:45 54.96 55.58 54.79 55.04 16.2K
13:50 55.21 55.30 54.80 54.82 17.2K
13:55 54.84 55.26 54.72 54.85 26.6K
14:00 54.84 54.87 54.81 54.83 12.5K
14:05 54.84 55.20 54.83 54.83 14.8K
14:10 54.81 54.98 54.67 54.67 14.3K
14:15 54.66 54.98 54.60 54.60 16.5K
14:20 54.60 54.60 54.40 54.44 20.8K
14:25 54.44 54.78 54.10 54.45 27.3K
14:30 54.78 54.78 54.07 54.27 16.2K
14:35 54.28 54.37 54.18 54.23 13.9K
14:40 54.21 54.23 53.81 53.85 31.7K
14:45 54.49 54.53 54.05 54.10 6.6K
14:50 54.06 54.66 54.06 54.21 7.7K
14:55 54.12 54.38 54.09 54.09 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available