Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.78 53.05 51.78 51.78 66.2K
09:35 52.16 52.47 51.80 51.80 51.8K
09:40 51.72 52.38 51.30 52.19 69.6K
09:45 52.20 52.70 51.97 52.65 31.6K
09:50 52.64 53.00 52.48 53.00 32.9K
09:55 52.83 53.17 52.72 53.13 55.8K
10:00 53.13 53.17 52.71 52.71 50.2K
10:05 52.71 53.00 52.51 52.69 42.8K
10:10 52.80 52.98 52.50 52.51 12.5K
10:15 52.71 53.00 52.48 52.85 26.3K
10:20 52.56 52.97 52.30 52.30 13.0K
10:25 52.22 52.53 52.17 52.17 23.6K
10:30 52.17 52.53 52.17 52.17 13.7K
10:35 52.43 52.51 52.24 52.30 10.1K
10:40 52.39 52.40 52.21 52.23 8.4K
10:45 52.27 52.89 52.27 52.80 22.0K
10:50 52.80 52.97 52.51 52.51 21.8K
10:55 52.44 52.44 51.88 51.88 21.2K
11:00 51.88 52.12 51.67 52.12 9.6K
11:05 52.03 52.13 51.81 52.03 10.0K
11:10 51.83 51.83 51.52 51.54 11.2K
11:15 51.52 51.81 51.52 51.76 16.1K
11:20 51.81 51.89 51.53 51.63 10.2K
11:25 51.63 51.76 51.40 51.63 21.4K
13:00 51.71 51.71 50.85 51.06 34.0K
13:05 51.06 51.14 50.72 50.89 20.0K
13:10 50.89 50.93 50.42 50.55 55.4K
13:15 50.57 51.00 50.57 50.97 20.7K
13:20 50.98 51.00 50.79 50.79 17.7K
13:25 50.62 51.00 50.62 50.71 22.9K
13:30 50.72 51.06 50.70 50.72 20.8K
13:35 50.73 50.73 50.28 50.28 31.0K
13:40 50.37 51.00 50.37 50.80 46.8K
13:45 50.80 50.80 50.38 50.51 14.5K
13:50 50.51 50.88 50.41 50.82 24.3K
13:55 50.83 50.99 50.77 50.91 22.5K
14:00 50.93 51.37 50.93 51.03 19.4K
14:05 51.07 51.07 50.86 50.86 4.2K
14:10 50.86 50.97 50.86 50.92 9.8K
14:15 50.90 50.90 50.67 50.67 15.9K
14:20 50.68 50.70 50.51 50.65 14.6K
14:25 50.65 50.99 50.56 50.77 20.3K
14:30 50.77 50.82 50.70 50.82 3.8K
14:35 50.80 50.81 50.79 50.79 8.5K
14:40 50.72 50.75 50.57 50.75 17.5K
14:45 50.79 51.30 50.59 50.73 33.8K
14:50 50.73 51.00 50.71 50.86 13.6K
14:55 50.98 51.00 50.88 50.88 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available