Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.80 53.30 52.61 52.80 82.1K
09:35 52.79 52.88 52.50 52.88 62.9K
09:40 52.92 52.92 52.51 52.62 33.0K
09:45 52.78 53.50 52.52 53.18 63.0K
09:50 53.15 53.15 52.75 52.98 33.6K
09:55 52.80 53.00 52.61 52.90 26.5K
10:00 52.90 52.90 52.65 52.80 10.2K
10:05 52.80 52.82 52.60 52.70 30.4K
10:10 52.69 52.71 52.61 52.67 13.5K
10:15 52.67 52.67 52.60 52.60 9.6K
10:20 52.59 52.59 52.41 52.48 50.1K
10:25 52.44 52.44 52.06 52.06 18.9K
10:30 52.16 53.00 52.10 53.00 65.2K
10:35 53.03 53.35 53.00 53.21 31.0K
10:40 53.21 53.21 52.84 53.21 13.5K
10:45 53.29 53.29 53.01 53.06 10.6K
10:50 53.05 53.06 52.87 52.99 5.1K
10:55 53.00 53.00 52.84 52.84 12.5K
11:00 52.84 52.84 52.80 52.81 16.4K
11:05 52.73 52.73 52.69 52.70 5.3K
11:10 52.70 52.71 52.63 52.63 8.9K
11:15 52.63 52.63 52.41 52.41 16.4K
11:20 52.42 52.48 52.41 52.48 4.2K
11:25 52.41 52.41 51.78 51.78 47.2K
13:00 51.79 52.00 51.75 52.00 21.9K
13:05 52.00 52.48 51.80 51.80 15.4K
13:10 52.00 52.35 52.00 52.03 19.2K
13:15 52.14 52.14 51.87 52.00 6.5K
13:20 51.98 52.17 51.88 52.17 4.5K
13:25 52.17 52.17 51.80 51.80 8.3K
13:30 51.82 51.82 51.50 51.50 50.8K
13:35 51.50 51.65 51.00 51.22 41.8K
13:40 51.48 51.58 51.41 51.43 6.7K
13:45 51.41 51.69 51.41 51.65 4.5K
13:50 51.62 51.62 51.43 51.47 12.6K
13:55 51.44 51.62 51.33 51.35 33.3K
14:00 51.38 51.38 51.00 51.27 25.8K
14:05 51.21 51.40 51.13 51.32 6.5K
14:10 51.32 51.32 51.19 51.27 3.1K
14:15 51.25 51.29 51.01 51.24 19.8K
14:20 51.02 51.32 51.02 51.06 9.1K
14:25 51.06 51.19 50.95 50.96 27.2K
14:30 50.99 51.14 50.99 50.99 11.3K
14:35 51.00 51.18 50.91 50.97 11.5K
14:40 50.88 51.00 50.80 51.00 23.7K
14:45 50.90 51.00 50.70 50.95 44.7K
14:50 51.20 51.20 50.86 50.99 20.9K
14:55 50.94 50.94 50.86 50.94 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available