Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.70 50.70 49.28 50.55 66.7K
09:35 50.49 50.70 50.00 50.00 50.8K
09:40 50.30 50.47 49.96 50.21 31.4K
09:45 50.22 50.22 49.70 49.99 22.2K
09:50 49.90 50.04 49.68 49.68 19.6K
09:55 49.78 49.79 49.40 49.40 18.7K
10:00 49.50 49.80 49.28 49.80 34.5K
10:05 49.76 49.83 49.45 49.59 18.8K
10:10 49.56 49.87 49.52 49.87 15.8K
10:15 49.78 50.09 49.58 50.01 14.8K
10:20 50.00 50.00 49.69 49.69 5.9K
10:25 49.62 49.62 49.35 49.54 7.0K
10:30 49.49 49.59 49.45 49.59 5.1K
10:35 49.59 49.88 49.56 49.88 8.1K
10:40 49.66 49.66 49.49 49.49 7.2K
10:45 49.52 49.85 49.52 49.85 6.3K
10:50 49.75 49.89 49.75 49.83 6.8K
10:55 49.84 49.84 49.55 49.60 4.1K
11:00 49.60 49.60 49.49 49.49 5.8K
11:05 49.49 49.58 49.45 49.56 5.7K
11:10 49.58 49.68 49.58 49.68 5.8K
11:15 49.74 49.88 49.74 49.84 3.9K
11:20 49.96 50.09 49.96 49.96 6.0K
11:25 49.88 50.23 49.88 50.16 4.9K
13:00 50.23 50.47 49.93 49.98 24.6K
13:05 50.03 50.20 50.02 50.08 19.6K
13:10 50.08 50.50 50.08 50.20 17.3K
13:15 50.29 50.78 50.29 50.72 40.6K
13:20 50.73 50.95 50.60 50.95 40.0K
13:25 50.95 51.35 50.95 51.28 37.4K
13:30 51.08 51.35 51.08 51.18 44.5K
13:35 51.16 51.39 51.16 51.25 39.3K
13:40 51.12 51.12 50.70 50.77 7.5K
13:45 50.70 50.90 50.60 50.75 23.9K
13:50 50.75 50.87 50.74 50.82 8.6K
13:55 50.82 50.82 50.68 50.69 3.8K
14:00 50.69 50.69 50.50 50.68 6.8K
14:05 50.74 50.82 50.74 50.82 3.4K
14:10 50.77 50.82 50.77 50.82 2.8K
14:15 50.82 50.88 50.82 50.83 1.8K
14:20 50.82 50.82 50.73 50.74 4.5K
14:25 50.74 50.80 50.60 50.60 19.9K
14:30 50.61 50.63 50.61 50.63 0.5K
14:35 50.60 50.60 50.38 50.38 8.9K
14:40 50.60 50.60 50.41 50.56 8.6K
14:45 50.49 50.54 50.43 50.50 12.3K
14:50 50.51 50.73 50.51 50.55 23.6K
14:55 50.59 50.68 50.50 50.68 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available