Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.69 51.01 50.24 50.55 73.5K
09:35 50.46 51.16 50.07 51.10 41.8K
09:40 51.08 51.08 50.62 51.05 52.9K
09:45 51.11 51.74 51.11 51.59 62.1K
09:50 51.63 52.65 51.60 52.10 66.7K
09:55 52.10 52.94 51.75 52.85 64.5K
10:00 52.90 53.65 52.60 53.65 206.5K
10:05 53.62 54.20 53.00 53.02 112.9K
10:10 53.00 53.37 53.00 53.01 30.1K
10:15 53.29 53.60 53.14 53.46 23.3K
10:20 53.13 53.13 53.03 53.03 5.2K
10:25 53.02 53.03 52.75 53.03 12.2K
10:30 52.79 53.06 52.79 52.98 7.3K
10:35 52.88 53.06 52.77 52.77 5.5K
10:40 52.78 52.78 52.53 52.53 11.7K
10:45 52.57 52.59 52.57 52.58 3.2K
10:50 52.58 52.58 52.41 52.41 12.8K
10:55 52.42 52.42 52.40 52.40 9.0K
11:00 52.41 52.41 52.20 52.20 20.6K
11:05 52.20 52.28 52.20 52.28 5.6K
11:10 52.28 52.28 52.21 52.27 2.4K
11:15 52.20 52.25 52.20 52.25 1.9K
11:20 52.29 52.35 52.29 52.30 4.7K
11:25 52.23 52.35 52.23 52.35 4.1K
13:00 52.25 52.30 52.20 52.30 14.9K
13:10 52.28 52.61 52.28 52.52 6.3K
13:15 52.48 52.60 52.37 52.55 2.6K
13:20 52.54 52.54 52.37 52.37 5.6K
13:25 52.44 52.44 52.10 52.10 5.7K
13:30 52.10 52.11 52.01 52.05 7.2K
13:35 52.04 52.17 52.01 52.01 19.4K
13:40 52.00 52.00 51.83 51.91 24.7K
13:45 51.96 51.98 51.51 51.53 33.3K
13:50 51.51 51.54 50.82 50.82 136.5K
13:55 50.89 51.00 50.65 50.78 74.1K
14:00 50.77 51.07 50.61 50.62 41.5K
14:05 50.62 50.80 50.18 50.24 85.1K
14:10 50.24 50.44 50.07 50.44 56.4K
14:15 50.45 50.67 50.38 50.38 31.7K
14:20 50.46 50.59 50.24 50.58 39.4K
14:25 50.54 50.90 50.44 50.81 20.2K
14:30 50.80 50.85 50.65 50.81 16.1K
14:35 50.80 50.80 50.62 50.73 13.7K
14:40 50.72 50.72 50.44 50.59 25.0K
14:45 50.59 50.64 50.41 50.64 20.7K
14:50 50.70 50.81 50.43 50.68 33.2K
14:55 50.60 50.71 50.60 50.71 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available