Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.94 51.19 50.38 51.19 87.4K
09:35 51.10 51.10 50.61 50.67 26.2K
09:40 50.73 51.66 50.73 51.57 41.7K
09:45 51.60 51.60 50.90 51.01 47.3K
09:50 51.01 51.17 50.74 50.90 42.5K
09:55 51.01 51.20 50.63 51.14 19.4K
10:00 51.15 51.35 50.92 51.34 58.3K
10:05 51.27 51.49 51.10 51.49 24.4K
10:10 51.42 51.42 51.23 51.25 11.1K
10:15 51.23 51.30 51.00 51.30 9.5K
10:20 51.04 51.04 50.78 50.78 3.5K
10:25 50.77 50.88 50.77 50.84 5.9K
10:30 50.81 50.88 50.75 50.88 15.5K
10:35 50.72 50.87 50.72 50.87 1.0K
10:40 50.82 50.82 50.73 50.73 5.3K
10:45 50.70 50.85 50.65 50.85 13.9K
10:50 50.86 50.92 50.82 50.92 4.1K
10:55 50.93 51.10 50.93 51.03 6.4K
11:00 51.03 51.04 50.54 50.54 26.7K
11:05 50.63 50.76 50.55 50.76 16.5K
11:10 50.66 50.96 50.63 50.79 19.4K
11:15 50.79 50.99 50.79 50.81 19.0K
11:20 50.82 51.18 50.82 50.99 34.3K
11:25 50.90 51.08 50.88 50.94 26.0K
13:00 51.09 51.14 50.93 50.93 35.2K
13:05 50.93 51.01 50.80 50.80 22.7K
13:10 50.79 50.79 50.58 50.58 22.5K
13:15 50.53 50.70 50.48 50.48 31.4K
13:20 50.46 50.53 50.40 50.49 20.4K
13:25 50.49 50.49 50.22 50.22 27.0K
13:30 50.23 50.50 50.23 50.50 14.2K
13:35 50.59 50.80 50.57 50.80 10.7K
13:40 50.79 50.79 50.66 50.66 4.5K
13:45 50.69 50.69 50.56 50.60 12.1K
13:50 50.53 50.53 50.43 50.43 2.9K
13:55 50.48 50.54 50.45 50.47 3.2K
14:00 50.54 50.57 50.52 50.52 5.4K
14:05 50.50 50.83 50.50 50.80 7.2K
14:10 50.80 50.80 50.77 50.79 8.0K
14:15 50.79 50.89 50.73 50.73 5.8K
14:20 50.86 50.87 50.78 50.78 1.6K
14:25 50.85 50.85 50.60 50.74 3.7K
14:30 50.77 50.77 50.52 50.56 7.8K
14:35 50.64 50.78 50.57 50.57 4.2K
14:40 50.64 50.85 50.57 50.59 15.1K
14:45 50.78 50.82 50.61 50.77 15.0K
14:50 50.79 50.79 50.62 50.63 33.5K
14:55 50.66 50.74 50.47 50.70 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available