Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.33 50.79 49.82 49.95 45.2K
09:35 49.99 50.11 49.61 50.02 36.6K
09:40 50.02 50.28 50.00 50.02 16.4K
09:45 50.00 50.21 49.87 50.01 17.8K
09:50 49.94 50.04 49.85 49.93 25.3K
09:55 49.93 49.93 49.76 49.79 29.5K
10:00 49.93 49.93 49.68 49.68 17.1K
10:05 49.71 49.85 49.67 49.70 8.1K
10:10 49.70 49.70 49.28 49.42 50.4K
10:15 49.28 49.39 49.11 49.13 29.3K
10:20 49.12 49.15 48.53 48.93 77.6K
10:25 48.93 48.93 48.56 48.76 18.4K
10:30 48.56 48.76 48.53 48.76 27.3K
10:35 48.77 48.87 48.76 48.76 9.4K
10:40 48.77 49.18 48.77 49.00 19.4K
10:45 49.00 49.18 49.00 49.10 8.5K
10:50 49.07 49.20 49.03 49.20 10.8K
10:55 49.36 49.36 49.10 49.35 7.7K
11:00 49.46 50.19 49.37 50.19 38.2K
11:05 50.19 50.48 50.01 50.11 23.1K
11:10 50.09 50.09 49.58 49.62 51.8K
11:15 49.64 49.64 49.42 49.42 30.1K
11:20 49.41 49.46 49.41 49.42 2.3K
11:25 49.42 49.46 49.40 49.44 6.4K
13:00 49.44 49.83 49.44 49.79 10.6K
13:05 49.82 50.03 49.67 49.67 9.2K
13:10 49.63 49.63 49.46 49.46 17.1K
13:15 49.45 49.73 49.44 49.68 25.9K
13:20 49.57 49.57 49.47 49.49 7.1K
13:25 49.45 49.68 49.40 49.41 7.7K
13:30 49.35 49.46 49.34 49.46 4.8K
13:35 49.44 49.47 49.38 49.38 3.3K
13:40 49.41 49.51 49.41 49.51 3.6K
13:45 49.55 49.55 49.51 49.55 5.4K
13:50 49.60 49.65 49.60 49.65 2.5K
13:55 49.63 49.63 49.60 49.60 0.9K
14:00 49.65 49.82 49.65 49.79 9.6K
14:05 49.79 49.80 49.68 49.68 2.1K
14:10 49.63 49.63 49.59 49.59 2.8K
14:15 49.59 49.59 49.50 49.50 10.5K
14:20 49.51 49.51 49.50 49.51 1.0K
14:25 49.55 49.56 49.40 49.56 5.6K
14:30 49.48 49.48 49.37 49.37 8.8K
14:35 49.51 49.58 49.51 49.55 6.1K
14:40 49.50 49.56 49.29 49.50 8.2K
14:45 49.50 49.62 49.50 49.57 16.9K
14:50 49.63 49.63 49.51 49.54 6.0K
14:55 49.53 49.60 49.51 49.51 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available