Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.44 49.66 49.86 29.9K
09:35 49.87 50.86 49.71 50.86 70.3K
09:40 50.96 51.32 50.70 50.89 57.8K
09:45 50.91 51.15 50.55 51.05 28.8K
09:50 51.05 51.10 50.79 50.94 21.8K
09:55 51.00 51.04 50.55 50.92 30.9K
10:00 50.99 51.09 50.80 50.80 45.9K
10:05 50.80 51.10 50.80 50.88 23.7K
10:10 50.91 51.00 50.60 50.60 12.0K
10:15 50.60 50.66 50.55 50.58 13.2K
10:20 50.69 50.84 50.66 50.66 4.3K
10:25 50.66 50.96 50.66 50.96 14.7K
10:30 50.96 51.48 50.96 51.36 71.5K
10:35 51.46 51.79 51.31 51.78 55.2K
10:40 51.80 52.11 51.78 52.09 97.9K
10:45 52.09 52.10 51.67 51.74 35.0K
10:50 51.90 52.05 51.78 51.86 24.9K
10:55 51.86 52.35 51.81 52.18 53.8K
11:00 52.12 52.28 51.99 52.28 28.5K
11:05 52.15 52.27 52.00 52.25 15.7K
11:10 52.25 52.27 51.90 52.14 23.3K
11:15 52.13 52.13 51.68 51.76 14.4K
11:20 51.86 51.86 51.51 51.68 10.5K
11:25 51.70 51.90 51.67 51.89 11.0K
13:00 51.80 52.00 51.80 52.00 11.8K
13:05 51.99 52.02 51.74 52.02 13.2K
13:10 52.01 52.02 51.65 51.67 15.3K
13:15 51.67 51.87 51.65 51.72 10.5K
13:20 51.70 51.84 51.67 51.77 10.8K
13:25 51.75 51.75 51.30 51.53 19.8K
13:30 51.53 51.55 51.30 51.49 21.2K
13:35 51.45 51.51 51.30 51.31 13.8K
13:40 51.31 51.43 51.31 51.43 23.2K
13:45 51.43 51.50 51.38 51.50 10.4K
13:50 51.50 51.58 51.37 51.37 11.9K
13:55 51.32 51.32 50.77 50.80 27.0K
14:00 50.77 51.10 50.77 51.04 46.1K
14:05 51.02 51.30 51.02 51.12 12.9K
14:10 51.11 51.11 51.00 51.00 3.1K
14:15 50.95 50.95 50.92 50.92 6.7K
14:20 50.88 50.95 50.82 50.92 8.9K
14:25 50.92 50.95 50.86 50.95 6.4K
14:30 50.95 51.04 50.90 50.90 12.4K
14:35 51.00 51.09 51.00 51.09 5.8K
14:40 51.04 51.04 50.86 50.86 10.7K
14:45 50.98 50.98 50.75 50.77 14.0K
14:50 50.77 50.93 50.76 50.79 12.6K
14:55 50.78 50.85 50.77 50.79 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available