Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.77 50.77 49.80 49.87 46.3K
09:35 50.08 50.17 49.62 50.01 43.2K
09:40 50.15 50.31 49.98 50.01 20.3K
09:45 50.23 50.68 50.08 50.08 15.3K
09:50 50.10 50.10 49.87 49.88 18.8K
09:55 49.88 50.31 49.88 50.31 27.7K
10:00 50.33 50.55 50.10 50.23 15.9K
10:05 50.30 50.78 50.22 50.22 19.9K
10:10 50.10 50.21 49.96 50.00 9.5K
10:15 50.17 50.50 50.17 50.37 12.3K
10:20 50.25 50.37 50.20 50.29 4.8K
10:25 50.33 50.64 50.21 50.64 26.7K
10:30 50.37 51.50 50.37 50.53 38.7K
10:35 50.61 50.88 50.40 50.77 10.9K
10:40 50.83 51.18 50.83 50.88 15.0K
10:45 50.95 51.06 50.67 50.67 8.1K
10:50 50.75 50.86 50.75 50.84 3.4K
10:55 50.87 51.02 50.80 50.96 11.0K
11:00 50.95 51.10 50.95 51.00 18.7K
11:05 50.99 51.02 50.62 50.62 16.2K
11:10 50.65 50.79 50.57 50.71 8.5K
11:15 50.69 50.84 50.64 50.84 8.3K
11:20 50.96 51.10 50.79 50.87 12.2K
11:25 50.87 51.07 50.87 50.88 1.1K
13:00 50.88 51.18 50.64 51.11 51.1K
13:05 51.02 51.45 51.02 51.37 16.7K
13:10 51.26 51.36 51.25 51.26 6.0K
13:15 51.30 51.39 51.27 51.27 5.6K
13:20 51.30 51.34 51.25 51.25 11.9K
13:25 51.25 51.35 51.13 51.15 20.6K
13:30 51.13 51.13 50.85 50.86 10.7K
13:35 50.84 50.96 50.77 50.94 12.3K
13:40 51.14 51.24 51.13 51.24 4.9K
13:45 51.23 51.34 51.23 51.34 8.4K
13:50 51.34 51.34 51.15 51.28 24.4K
13:55 51.31 51.45 51.31 51.45 11.1K
14:00 51.48 52.25 51.48 52.11 70.4K
14:05 52.02 52.11 51.88 51.93 31.4K
14:10 51.93 51.93 51.73 51.85 11.6K
14:15 51.85 51.85 51.85 51.85 2.4K
14:20 51.81 51.81 51.76 51.81 2.9K
14:25 51.81 51.81 51.77 51.81 18.8K
14:30 51.81 51.87 51.81 51.86 13.1K
14:35 51.86 51.87 51.77 51.81 11.6K
14:40 51.79 52.48 51.79 52.45 76.9K
14:45 52.38 52.49 52.33 52.45 63.3K
14:50 52.40 52.46 52.30 52.33 34.9K
14:55 52.25 52.32 52.24 52.29 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available