Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 51.20 50.20 51.11 54.9K
09:35 51.07 51.11 50.72 50.77 17.8K
09:40 50.77 51.00 50.51 50.69 18.1K
09:45 50.94 51.19 50.70 51.17 7.7K
09:50 51.18 51.30 50.96 50.96 25.6K
09:55 50.96 50.96 50.73 50.75 14.5K
10:00 50.82 50.94 50.73 50.73 11.4K
10:05 50.66 51.00 50.66 51.00 12.0K
10:10 51.09 51.75 51.09 51.75 44.4K
10:15 51.80 51.88 51.32 51.62 41.5K
10:20 51.66 51.98 51.51 51.95 27.9K
10:25 51.78 51.98 51.63 51.70 15.1K
10:30 51.74 52.55 51.74 52.23 61.8K
10:35 52.33 52.66 52.17 52.17 41.8K
10:40 52.16 52.16 51.80 52.00 24.0K
10:45 51.93 52.12 51.93 52.06 3.5K
10:50 52.08 52.13 52.01 52.01 4.5K
10:55 52.04 52.16 52.04 52.15 4.4K
11:00 52.14 52.14 52.09 52.09 1.3K
11:05 52.04 52.28 52.03 52.28 11.0K
11:10 52.24 52.24 52.21 52.23 1.0K
11:15 52.23 52.32 52.23 52.32 1.2K
11:20 52.31 52.38 52.21 52.21 2.3K
11:25 52.32 52.33 52.21 52.21 0.5K
13:00 52.21 52.21 52.03 52.10 11.6K
13:05 52.05 52.18 52.05 52.18 3.2K
13:10 52.21 52.40 52.10 52.10 27.0K
13:15 52.13 52.13 51.93 51.93 15.8K
13:20 51.98 51.98 51.77 51.77 17.3K
13:25 51.81 51.94 51.80 51.94 3.2K
13:30 52.00 52.00 51.81 51.92 5.4K
13:35 51.90 51.90 51.75 51.75 11.3K
13:40 51.75 51.75 51.39 51.54 23.5K
13:45 51.60 51.60 51.58 51.60 3.3K
13:50 51.58 51.63 51.45 51.58 37.4K
13:55 51.60 51.68 51.60 51.68 3.9K
14:00 51.68 51.68 51.53 51.53 2.8K
14:05 51.51 51.64 51.51 51.63 1.0K
14:10 51.65 51.78 51.65 51.77 1.9K
14:15 51.73 51.84 51.73 51.82 5.2K
14:20 51.80 52.11 51.80 52.02 19.4K
14:25 52.02 52.02 52.00 52.00 9.8K
14:30 52.00 52.03 51.98 51.99 11.0K
14:35 51.99 52.06 51.99 52.06 14.7K
14:40 52.05 52.07 52.00 52.00 9.4K
14:45 52.00 52.10 52.00 52.00 13.4K
14:50 52.00 52.24 52.00 52.18 23.2K
14:55 52.18 52.18 52.15 52.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available